|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 06.11.2024 | N/A | N/A | 71.91 | −0.19 | −0.26% | N/A | 72.1 | 72.09 | 69.75 | 72.62 | 58 541 | | @Light crude oil | 05.11.2024 | N/A | N/A | 72.1 | +0.43 | +0.60% | N/A | 71.67 | 71.67 | 71.29 | 72.67 | 43 681 | | @Light crude oil | 04.11.2024 | N/A | N/A | 71.67 | +2.34 | +3.38% | N/A | 69.33 | 69.33 | 69.33 | 71.81 | 46 188 | | @Light crude oil | 03.11.2024 | N/A | N/A | 69.33 | 0 | 0% | N/A | 69.33 | 69.33 | 69.33 | 69.33 | 2 | | @Light crude oil | 01.11.2024 | N/A | N/A | 69.33 | −1.19 | −1.69% | N/A | 70.52 | 70.52 | 69.32 | 71.43 | 51 299 | | @Light crude oil | 31.10.2024 | N/A | N/A | 70.52 | +1.42 | +2.05% | N/A | 69.1 | 69.09 | 68.3 | 70.77 | 48 973 | | @Light crude oil | 30.10.2024 | N/A | N/A | 69.1 | +1.65 | +2.45% | N/A | 67.45 | 67.49 | 67.3 | 69.17 | 47 058 | | @Light crude oil | 29.10.2024 | N/A | N/A | 67.45 | −0.56 | −0.82% | N/A | 68.01 | 68.01 | 66.73 | 68.52 | 48 124 | | @Light crude oil | 28.10.2024 | N/A | N/A | 68.01 | −3.68 | −5.13% | N/A | 71.69 | 71.69 | 66.93 | 71.69 | 60 969 | | @Light crude oil | 27.10.2024 | N/A | N/A | 71.69 | 0 | 0% | N/A | 71.69 | 71.69 | 71.69 | 71.69 | 2 | | @Light crude oil | 26.10.2024 | N/A | N/A | 71.69 | 0 | 0% | N/A | 71.69 | 71.69 | 71.69 | 71.69 | 2 | | @Light crude oil | 25.10.2024 | N/A | N/A | 71.69 | +1.36 | +1.93% | N/A | 70.33 | 70.33 | 69.98 | 71.92 | 45 317 | | @Light crude oil | 24.10.2024 | N/A | N/A | 70.33 | −0.72 | −1.01% | N/A | 71.05 | 71.05 | 69.77 | 72.33 | 48 267 | | @Light crude oil | 23.10.2024 | N/A | N/A | 71.05 | −0.26 | −0.36% | N/A | 71.31 | 71.31 | 70.14 | 71.72 | 44 859 | | @Light crude oil | 22.10.2024 | N/A | N/A | 71.31 | +1.53 | +2.19% | N/A | 69.78 | 69.78 | 69.35 | 72.09 | 49 765 | | @Light crude oil | 21.10.2024 | N/A | N/A | 69.78 | +0.94 | +1.37% | N/A | 68.84 | 68.84 | 68.54 | 70.39 | 45 953 | | @Light crude oil | 19.10.2024 | N/A | N/A | 68.84 | 0 | 0% | N/A | 68.84 | 68.84 | 68.84 | 68.84 | 1 | | @Light crude oil | 18.10.2024 | N/A | N/A | 68.84 | −1.33 | −1.90% | N/A | 70.17 | 70.17 | 68.17 | 70.67 | 51 569 | | @Light crude oil | 17.10.2024 | N/A | N/A | 70.17 | +0.07 | +0.10% | N/A | 70.1 | 70.1 | 68.91 | 70.52 | 39 456 | | @Light crude oil | 16.10.2024 | N/A | N/A | 70.1 | −0.33 | −0.47% | N/A | 70.43 | 70.44 | 69.14 | 70.69 | 38 733
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
