|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 17.11.2025 | N/A | N/A | 59.71 | −0.1 | −0.17% | N/A | 59.81 | 59.81 | 59.21 | 60.29 | 32 224 | | @Light crude oil | 16.11.2025 | N/A | N/A | 59.81 | 0 | 0% | N/A | 59.81 | 59.81 | 59.81 | 59.81 | 3 | | @Light crude oil | 15.11.2025 | N/A | N/A | 59.81 | +0.04 | +0.07% | N/A | 59.77 | 59.78 | 59.7 | 59.9 | 880 | | @Light crude oil | 14.11.2025 | N/A | N/A | 59.77 | +1.22 | +2.08% | N/A | 58.55 | 58.54 | 58.53 | 60.47 | 43 763 | | @Light crude oil | 13.11.2025 | N/A | N/A | 58.55 | +0.1 | +0.17% | N/A | 58.45 | 58.45 | 58.11 | 59.15 | 33 758 | | @Light crude oil | 12.11.2025 | N/A | N/A | 58.45 | −2.42 | −3.98% | N/A | 60.87 | 60.87 | 58.31 | 61.01 | 31 136 | | @Light crude oil | 11.11.2025 | N/A | N/A | 60.87 | +0.84 | +1.40% | N/A | 60.03 | 60.03 | 59.59 | 61.18 | 25 520 | | @Light crude oil | 10.11.2025 | N/A | N/A | 60.03 | +0.19 | +0.32% | N/A | 59.84 | 59.67 | 59.31 | 60.31 | 27 259 | | @Light crude oil | 09.11.2025 | N/A | N/A | 59.84 | 0 | 0% | N/A | 59.84 | 59.84 | 59.84 | 59.84 | 3 | | @Light crude oil | 08.11.2025 | N/A | N/A | 59.84 | +0.03 | +0.05% | N/A | 59.81 | 59.81 | 59.78 | 59.9 | 795 | | @Light crude oil | 07.11.2025 | N/A | N/A | 59.81 | +0.33 | +0.55% | N/A | 59.48 | 59.49 | 59.33 | 60.46 | 39 652 | | @Light crude oil | 06.11.2025 | N/A | N/A | 59.48 | −0.13 | −0.22% | N/A | 59.61 | 59.6 | 58.84 | 60.51 | 40 101 | | @Light crude oil | 05.11.2025 | N/A | N/A | 59.61 | −0.77 | −1.28% | N/A | 60.38 | 60.37 | 59.52 | 61.08 | 40 352 | | @Light crude oil | 04.11.2025 | N/A | N/A | 60.38 | −0.69 | −1.13% | N/A | 61.07 | 61.08 | 59.95 | 61.08 | 33 448 | | @Light crude oil | 03.11.2025 | N/A | N/A | 61.07 | +0.19 | +0.31% | N/A | 60.88 | 60.88 | 60.52 | 61.5 | 35 668 | | @Light crude oil | 02.11.2025 | N/A | N/A | 60.88 | 0 | 0% | N/A | 60.88 | 60.88 | 60.88 | 60.88 | 4 | | @Light crude oil | 01.11.2025 | N/A | N/A | 60.88 | 0 | 0% | N/A | 60.88 | 60.88 | 60.88 | 60.88 | 1 | | @Light crude oil | 31.10.2025 | N/A | N/A | 60.88 | +0.59 | +0.98% | N/A | 60.29 | 60.29 | 60 | 61.22 | 32 243 | | @Light crude oil | 30.10.2025 | N/A | N/A | 60.29 | −0.07 | −0.12% | N/A | 60.36 | 60.36 | 59.65 | 60.79 | 39 478 | | @Light crude oil | 29.10.2025 | N/A | N/A | 60.36 | +0.18 | +0.30% | N/A | 60.18 | 60.18 | 59.7 | 61.02 | 39 444
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
