|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 04.12.2023 | N/A | N/A | 73.29 | −1.09 | −1.47% | N/A | 74.38 | 74.38 | 72.64 | 75.03 | 58 489 | | @Light crude oil | 03.12.2023 | N/A | N/A | 74.38 | 0 | 0% | N/A | 74.38 | 74.38 | 74.38 | 74.38 | 2 | | @Light crude oil | 02.12.2023 | N/A | N/A | 74.38 | +0.18 | +0.24% | N/A | 74.2 | 74.2 | 74.19 | 74.42 | 1 085 | | @Light crude oil | 01.12.2023 | N/A | N/A | 74.2 | −0.98 | −1.30% | N/A | 75.18 | 75.18 | 73.95 | 76.75 | 59 288 | | @Light crude oil | 30.11.2023 | N/A | N/A | 75.18 | −2.57 | −3.31% | N/A | 77.75 | 77.74 | 75.07 | 79.59 | 62 506 | | @Light crude oil | 29.11.2023 | N/A | N/A | 77.75 | +1.35 | +1.77% | N/A | 76.4 | 76.38 | 75.69 | 78.09 | 52 997 | | @Light crude oil | 28.11.2023 | N/A | N/A | 76.4 | +1.41 | +1.88% | N/A | 74.99 | 75 | 74.65 | 77.01 | 46 649 | | @Light crude oil | 27.11.2023 | N/A | N/A | 74.99 | −0.19 | −0.25% | N/A | 75.18 | 75.18 | 74.06 | 76.23 | 53 198 | | @Light crude oil | 26.11.2023 | N/A | N/A | 75.18 | 0 | 0% | N/A | 75.18 | 75.18 | 75.18 | 75.18 | 2 | | @Light crude oil | 24.11.2023 | N/A | N/A | 75.18 | −1.17 | −1.53% | N/A | 76.35 | 76.35 | 75.08 | 77.09 | 37 946 | | @Light crude oil | 23.11.2023 | N/A | N/A | 76.35 | −0.44 | −0.57% | N/A | 76.79 | 76.79 | 75.3 | 76.83 | 38 063 | | @Light crude oil | 22.11.2023 | N/A | N/A | 76.79 | −1.07 | −1.37% | N/A | 77.86 | 77.85 | 73.8 | 77.96 | 56 104 | | @Light crude oil | 21.11.2023 | N/A | N/A | 77.86 | +0.24 | +0.31% | N/A | 77.62 | 77.63 | 76.93 | 77.91 | 48 781 | | @Light crude oil | 20.11.2023 | N/A | N/A | 77.62 | +1.54 | +2.02% | N/A | 76.08 | 76.08 | 75.5 | 78.46 | 50 228 | | @Light crude oil | 19.11.2023 | N/A | N/A | 76.08 | 0 | 0% | N/A | 76.08 | 76.08 | 76.08 | 76.08 | 8 | | @Light crude oil | 18.11.2023 | N/A | N/A | 76.08 | +0.12 | +0.16% | N/A | 75.96 | 75.94 | 75.92 | 76.1 | 1 177 | | @Light crude oil | 17.11.2023 | N/A | N/A | 75.96 | +2.91 | +3.98% | N/A | 73.05 | 73.04 | 72.91 | 76.17 | 54 833 | | @Light crude oil | 16.11.2023 | N/A | N/A | 73.05 | −3.61 | −4.71% | N/A | 76.66 | 76.67 | 72.38 | 76.78 | 54 997 | | @Light crude oil | 15.11.2023 | N/A | N/A | 76.66 | −1.5 | −1.92% | N/A | 78.16 | 78.17 | 76.45 | 78.69 | 41 730 | | @Light crude oil | 14.11.2023 | N/A | N/A | 78.16 | −0.29 | −0.37% | N/A | 78.45 | 78.45 | 77.74 | 79.65 | 37 525
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
