|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 11.09.2010 | N/A | N/A | 77.37 | −0.02 | −0.03% | N/A | 77.39 | 77.39 | 77.22 | 77.4 | 1 413 | | @Light crude oil | 10.09.2010 | N/A | N/A | 77.39 | +3.34 | +4.51% | N/A | 74.05 | 75.58 | 75.38 | 77.57 | 60 896 | | @Light crude oil | 09.09.2010 | N/A | N/A | 74.05 | −0.48 | −0.64% | N/A | 74.53 | 74.56 | 73.89 | 75.95 | 71 520 | | @Light crude oil | 08.09.2010 | N/A | N/A | 74.53 | +0.87 | +1.18% | N/A | 73.66 | 73.67 | 73.37 | 75.38 | 70 344 | | @Light crude oil | 07.09.2010 | N/A | N/A | 73.66 | −0.42 | −0.57% | N/A | 74.08 | 74.08 | 72.65 | 74.61 | 68 191 | | @Light crude oil | 06.09.2010 | N/A | N/A | 74.08 | −0.52 | −0.70% | N/A | 74.6 | 74.6 | 73.8 | 74.6 | 33 559 | | @Light crude oil | 05.09.2010 | N/A | N/A | 74.6 | 0 | 0% | N/A | 74.6 | 74.6 | 74.6 | 74.6 | 0 | | @Light crude oil | 04.09.2010 | N/A | N/A | 74.6 | +0.24 | +0.32% | N/A | 74.36 | 74.35 | 74.29 | 74.6 | 331 | | @Light crude oil | 03.09.2010 | N/A | N/A | 74.36 | −0.67 | −0.89% | N/A | 75.03 | 75.03 | 73.2 | 75.44 | 67 906 | | @Light crude oil | 02.09.2010 | N/A | N/A | 75.03 | +1.02 | +1.38% | N/A | 74.01 | 74 | 73.12 | 75.13 | 69 815 | | @Light crude oil | 01.09.2010 | N/A | N/A | 74.01 | +2.28 | +3.18% | N/A | 71.73 | 71.73 | 71.58 | 74.46 | 76 508 | | @Light crude oil | 31.08.2010 | N/A | N/A | 71.73 | −2.52 | −3.39% | N/A | 74.25 | 74.25 | 71.53 | 74.72 | 74 572 | | @Light crude oil | 30.08.2010 | N/A | N/A | 74.25 | −0.92 | −1.22% | N/A | 75.17 | 75.17 | 74.17 | 75.58 | 63 868 | | @Light crude oil | 29.08.2010 | N/A | N/A | 75.17 | 0 | 0% | N/A | 75.17 | 75.17 | 75.17 | 75.17 | 0 | | @Light crude oil | 28.08.2010 | N/A | N/A | 75.17 | −0.25 | −0.33% | N/A | 75.42 | 75.42 | 75.17 | 75.59 | 3 006 | | @Light crude oil | 27.08.2010 | N/A | N/A | 75.42 | +2.1 | +2.86% | N/A | 73.32 | 73.3 | 72.05 | 75.43 | 71 118 | | @Light crude oil | 26.08.2010 | N/A | N/A | 73.32 | +0.59 | +0.81% | N/A | 72.73 | 72.71 | 72.52 | 73.97 | 73 891 | | @Light crude oil | 25.08.2010 | N/A | N/A | 72.73 | +1.34 | +1.88% | N/A | 71.39 | 71.39 | 70.76 | 72.76 | 73 135 | | @Light crude oil | 24.08.2010 | N/A | N/A | 71.39 | −1.52 | −2.08% | N/A | 72.91 | 72.9 | 71.33 | 73.1 | 75 410 | | @Light crude oil | 23.08.2010 | N/A | N/A | 72.91 | −0.91 | −1.23% | N/A | 73.82 | 73.82 | 72.76 | 74.46 | 67 540
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
