|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 10.11.2010 | N/A | N/A | 88.65 | +2.81 | +3.27% | N/A | 85.84 | 86.46 | 86.43 | 88.65 | 33 260 | | @Light crude oil | 09.11.2010 | N/A | N/A | 85.84 | −1.05 | −1.21% | N/A | 86.89 | 86.88 | 85.48 | 87.63 | 43 767 | | @Light crude oil | 08.11.2010 | N/A | N/A | 86.89 | −0.51 | −0.58% | N/A | 87.4 | 87.4 | 85.97 | 87.49 | 39 118 | | @Light crude oil | 07.11.2010 | N/A | N/A | 87.4 | 0 | 0% | N/A | 87.4 | 87.4 | 87.4 | 87.4 | 5 | | @Light crude oil | 06.11.2010 | N/A | N/A | 87.4 | +0.33 | +0.38% | N/A | 87.07 | 87.06 | 87.06 | 87.43 | 202 | | @Light crude oil | 05.11.2010 | N/A | N/A | 87.07 | +0.34 | +0.39% | N/A | 86.73 | 86.73 | 85.96 | 87.22 | 40 933 | | @Light crude oil | 04.11.2010 | N/A | N/A | 86.73 | +1.67 | +1.96% | N/A | 85.06 | 85.07 | 84.92 | 86.82 | 42 355 | | @Light crude oil | 03.11.2010 | N/A | N/A | 85.06 | +0.61 | +0.72% | N/A | 84.45 | 84.47 | 83.58 | 85.35 | 41 377 | | @Light crude oil | 02.11.2010 | N/A | N/A | 84.45 | +1.5 | +1.81% | N/A | 82.95 | 82.96 | 82.83 | 84.47 | 39 617 | | @Light crude oil | 01.11.2010 | N/A | N/A | 82.95 | +1.5 | +1.84% | N/A | 81.45 | 81.45 | 81.32 | 83.86 | 41 202 | | @Light crude oil | 31.10.2010 | N/A | N/A | 81.45 | 0 | 0% | N/A | 81.45 | 81.45 | 81.45 | 81.45 | 2 | | @Light crude oil | 30.10.2010 | N/A | N/A | 81.45 | +0.09 | +0.11% | N/A | 81.36 | 81.38 | 81.33 | 81.46 | 688 | | @Light crude oil | 29.10.2010 | N/A | N/A | 81.36 | −0.58 | −0.71% | N/A | 81.94 | 81.94 | 80.59 | 82.18 | 38 168 | | @Light crude oil | 28.10.2010 | N/A | N/A | 81.94 | −0.02 | −0.02% | N/A | 81.96 | 81.94 | 81.51 | 82.64 | 39 802 | | @Light crude oil | 27.10.2010 | N/A | N/A | 81.96 | −0.63 | −0.76% | N/A | 82.59 | 82.57 | 80.53 | 82.74 | 53 122 | | @Light crude oil | 26.10.2010 | N/A | N/A | 82.59 | +0.31 | +0.38% | N/A | 82.28 | 82.27 | 81.83 | 82.88 | 71 555 | | @Light crude oil | 25.10.2010 | N/A | N/A | 82.28 | +0.37 | +0.45% | N/A | 81.91 | 81.91 | 81.46 | 83.27 | 73 363 | | @Light crude oil | 24.10.2010 | N/A | N/A | 81.91 | 0 | 0% | N/A | 81.91 | 81.91 | 81.91 | 81.91 | 9 | | @Light crude oil | 23.10.2010 | N/A | N/A | 81.91 | −0.14 | −0.17% | N/A | 82.05 | 82.04 | 81.88 | 82.06 | 2 241 | | @Light crude oil | 22.10.2010 | N/A | N/A | 82.05 | +1.35 | +1.67% | N/A | 80.7 | 80.66 | 80.41 | 82.07 | 72 667
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
