|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 29.12.2010 | N/A | N/A | 91.04 | −0.22 | −0.24% | N/A | 91.26 | 91.26 | 90.8 | 91.53 | 22 609 | | @Light crude oil | 28.12.2010 | N/A | N/A | 91.26 | +0.45 | +0.50% | N/A | 90.81 | 90.79 | 90.71 | 91.66 | 21 792 | | @Light crude oil | 27.12.2010 | N/A | N/A | 90.81 | −0.6 | −0.66% | N/A | 91.41 | 91.41 | 90.51 | 91.88 | 23 442 | | @Light crude oil | 26.12.2010 | N/A | N/A | 91.41 | 0 | 0% | N/A | 91.41 | 91.41 | 91.41 | 91.41 | 1 | | @Light crude oil | 24.12.2010 | N/A | N/A | 91.41 | −0.02 | −0.02% | N/A | 91.43 | 91.43 | 91.32 | 91.56 | 652 | | @Light crude oil | 23.12.2010 | N/A | N/A | 91.43 | +0.83 | +0.92% | N/A | 90.6 | 90.59 | 90.33 | 91.63 | 25 028 | | @Light crude oil | 22.12.2010 | N/A | N/A | 90.6 | +0.83 | +0.92% | N/A | 89.77 | 89.76 | 89.75 | 90.79 | 28 732 | | @Light crude oil | 21.12.2010 | N/A | N/A | 89.77 | +0.57 | +0.64% | N/A | 89.2 | 89.18 | 89.07 | 89.97 | 30 069 | | @Light crude oil | 20.12.2010 | N/A | N/A | 89.2 | +0.43 | +0.48% | N/A | 88.77 | 88.77 | 87.74 | 89.57 | 33 147 | | @Light crude oil | 19.12.2010 | N/A | N/A | 88.77 | 0 | 0% | N/A | 88.77 | 88.77 | 88.77 | 88.77 | 3 | | @Light crude oil | 18.12.2010 | N/A | N/A | 88.77 | +0.17 | +0.19% | N/A | 88.6 | 88.6 | 88.54 | 88.77 | 821 | | @Light crude oil | 17.12.2010 | N/A | N/A | 88.6 | +0.07 | +0.08% | N/A | 88.53 | 88.53 | 87.71 | 89.19 | 29 986 | | @Light crude oil | 16.12.2010 | N/A | N/A | 88.53 | −0.58 | −0.65% | N/A | 89.11 | 89.1 | 88.35 | 89.49 | 29 930 | | @Light crude oil | 15.12.2010 | N/A | N/A | 89.11 | +0.27 | +0.30% | N/A | 88.84 | 88.85 | 87.43 | 89.66 | 32 312 | | @Light crude oil | 14.12.2010 | N/A | N/A | 88.84 | +0.05 | +0.06% | N/A | 88.79 | 88.79 | 88.35 | 89.49 | 27 736 | | @Light crude oil | 13.12.2010 | N/A | N/A | 88.79 | +0.45 | +0.51% | N/A | 88.34 | 88.34 | 87.96 | 89.99 | 25 338 | | @Light crude oil | 12.12.2010 | N/A | N/A | 88.34 | 0 | 0% | N/A | 88.34 | 88.34 | 88.34 | 88.34 | 1 | | @Light crude oil | 11.12.2010 | N/A | N/A | 88.34 | +0.02 | +0.02% | N/A | 88.32 | 88.34 | 88.25 | 88.34 | 356 | | @Light crude oil | 10.12.2010 | N/A | N/A | 88.32 | −0.08 | −0.09% | N/A | 88.4 | 88.91 | 87.62 | 89.48 | 28 465 | | @Light crude oil | 09.12.2010 | N/A | N/A | 88.4 | −0.05 | −0.06% | N/A | 88.45 | 88.45 | 87.72 | 89.42 | 41 859
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
