|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 19.01.2011 | N/A | N/A | 91.73 | −0.42 | −0.46% | N/A | 92.15 | 92.14 | 91.49 | 93.02 | 37 373 | | @Light crude oil | 18.01.2011 | N/A | N/A | 92.15 | +0.18 | +0.20% | N/A | 91.97 | 91.97 | 91.48 | 92.88 | 31 472 | | @Light crude oil | 17.01.2011 | N/A | N/A | 91.97 | −0.68 | −0.73% | N/A | 92.65 | 92.65 | 91.81 | 92.68 | 13 720 | | @Light crude oil | 16.01.2011 | N/A | N/A | 92.65 | 0 | 0% | N/A | 92.65 | 92.65 | 92.65 | 92.65 | 1 | | @Light crude oil | 15.01.2011 | N/A | N/A | 92.65 | 0 | 0% | N/A | 92.65 | 92.63 | 92.6 | 92.67 | 164 | | @Light crude oil | 14.01.2011 | N/A | N/A | 92.65 | +0.65 | +0.71% | N/A | 92 | 91.99 | 91.17 | 92.67 | 29 654 | | @Light crude oil | 13.01.2011 | N/A | N/A | 92 | −0.74 | −0.80% | N/A | 92.74 | 92.72 | 91.7 | 93.26 | 25 383 | | @Light crude oil | 12.01.2011 | N/A | N/A | 92.74 | +0.29 | +0.31% | N/A | 92.45 | 92.47 | 91.89 | 93.46 | 26 876 | | @Light crude oil | 11.01.2011 | N/A | N/A | 92.45 | +1.64 | +1.81% | N/A | 90.81 | 90.8 | 90.26 | 92.48 | 28 414 | | @Light crude oil | 10.01.2011 | N/A | N/A | 90.81 | +2.33 | +2.63% | N/A | 88.48 | 89.67 | 89.28 | 91 | 30 417 | | @Light crude oil | 09.01.2011 | N/A | N/A | 88.48 | 0 | 0% | N/A | 88.48 | 88.48 | 88.48 | 88.48 | 1 | | @Light crude oil | 08.01.2011 | N/A | N/A | 88.48 | +0.07 | +0.08% | N/A | 88.41 | 88.41 | 88.31 | 88.49 | 868 | | @Light crude oil | 07.01.2011 | N/A | N/A | 88.41 | +0.07 | +0.08% | N/A | 88.34 | 88.33 | 87.25 | 89.46 | 45 141 | | @Light crude oil | 06.01.2011 | N/A | N/A | 88.34 | −1.96 | −2.17% | N/A | 90.3 | 90.31 | 87.87 | 90.71 | 41 600 | | @Light crude oil | 05.01.2011 | N/A | N/A | 90.3 | +1 | +1.12% | N/A | 89.3 | 89.31 | 88.1 | 90.84 | 43 282 | | @Light crude oil | 04.01.2011 | N/A | N/A | 89.3 | −2.3 | −2.51% | N/A | 91.6 | 91.59 | 88.36 | 92.06 | 40 946 | | @Light crude oil | 03.01.2011 | N/A | N/A | 91.6 | +0.2 | +0.22% | N/A | 91.4 | 91.4 | 91.22 | 92.57 | 31 174 | | @Light crude oil | 02.01.2011 | N/A | N/A | 91.4 | 0 | 0% | N/A | 91.4 | 91.4 | 91.4 | 91.4 | 3 | | @Light crude oil | 01.01.2011 | N/A | N/A | 91.4 | 0 | 0% | N/A | 91.4 | 91.4 | 91.37 | 91.48 | 199 | | @Light crude oil | 31.12.2010 | N/A | N/A | 91.4 | +1.98 | +2.21% | N/A | 89.42 | 89.41 | 89.05 | 92.04 | 25 752
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
