|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 10.02.2011 | N/A | N/A | 90.27 | +3.41 | +3.93% | N/A | 86.86 | 90.24 | 89.3 | 90.97 | 25 486 | | @Light crude oil | 09.02.2011 | N/A | N/A | 86.86 | −0.34 | −0.39% | N/A | 87.2 | 87.2 | 86.36 | 87.95 | 32 694 | | @Light crude oil | 08.02.2011 | N/A | N/A | 87.2 | −0.06 | −0.07% | N/A | 87.26 | 87.29 | 85.9 | 88.11 | 34 535 | | @Light crude oil | 07.02.2011 | N/A | N/A | 87.26 | −1.86 | −2.09% | N/A | 89.12 | 89.12 | 87.26 | 89.54 | 30 239 | | @Light crude oil | 06.02.2011 | N/A | N/A | 89.12 | 0 | 0% | N/A | 89.12 | 89.12 | 89.12 | 89.12 | 1 | | @Light crude oil | 05.02.2011 | N/A | N/A | 89.12 | +0.23 | +0.26% | N/A | 88.89 | 88.88 | 88.87 | 89.16 | 874 | | @Light crude oil | 04.02.2011 | N/A | N/A | 88.89 | −1.77 | −1.95% | N/A | 90.66 | 90.66 | 88.5 | 91.67 | 31 358 | | @Light crude oil | 03.02.2011 | N/A | N/A | 90.66 | −0.26 | −0.29% | N/A | 90.92 | 90.9 | 90 | 92.05 | 32 849 | | @Light crude oil | 02.02.2011 | N/A | N/A | 90.92 | +0.27 | +0.30% | N/A | 90.65 | 90.66 | 90.1 | 91.78 | 34 036 | | @Light crude oil | 01.02.2011 | N/A | N/A | 90.65 | −1.27 | −1.38% | N/A | 91.92 | 91.92 | 90.44 | 92.44 | 37 848 | | @Light crude oil | 31.01.2011 | N/A | N/A | 91.92 | +2.43 | +2.72% | N/A | 89.49 | 89.49 | 88.4 | 92.84 | 40 413 | | @Light crude oil | 30.01.2011 | N/A | N/A | 89.49 | 0 | 0% | N/A | 89.49 | 89.49 | 89.49 | 89.49 | 1 | | @Light crude oil | 29.01.2011 | N/A | N/A | 89.49 | +0.06 | +0.07% | N/A | 89.43 | 89.43 | 89.29 | 89.56 | 1 014 | | @Light crude oil | 28.01.2011 | N/A | N/A | 89.43 | +3.88 | +4.54% | N/A | 85.55 | 85.56 | 85.11 | 89.71 | 37 853 | | @Light crude oil | 27.01.2011 | N/A | N/A | 85.55 | −2.13 | −2.43% | N/A | 87.68 | 87.67 | 85.51 | 87.78 | 31 804 | | @Light crude oil | 26.01.2011 | N/A | N/A | 87.68 | +1.39 | +1.61% | N/A | 86.29 | 86.29 | 86.03 | 87.71 | 30 859 | | @Light crude oil | 25.01.2011 | N/A | N/A | 86.29 | −1.58 | −1.80% | N/A | 87.87 | 87.88 | 86.13 | 87.9 | 33 716 | | @Light crude oil | 24.01.2011 | N/A | N/A | 87.87 | −1.23 | −1.38% | N/A | 89.1 | 89.1 | 87.27 | 89.63 | 31 747 | | @Light crude oil | 22.01.2011 | N/A | N/A | 89.1 | −0.11 | −0.12% | N/A | 89.21 | 89.24 | 89.07 | 89.26 | 594 | | @Light crude oil | 21.01.2011 | N/A | N/A | 89.21 | −0.17 | −0.19% | N/A | 89.38 | 89.37 | 88.89 | 90.21 | 36 765
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
