|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 28.02.2011 | N/A | N/A | 97.01 | −1.22 | −1.24% | N/A | 98.23 | 98.23 | 96.74 | 99.95 | 36 028 | | @Light crude oil | 27.02.2011 | N/A | N/A | 98.23 | 0 | 0% | N/A | 98.23 | 98.23 | 98.23 | 98.23 | 1 | | @Light crude oil | 26.02.2011 | N/A | N/A | 98.23 | +0.04 | +0.04% | N/A | 98.19 | 98.2 | 98.11 | 98.31 | 952 | | @Light crude oil | 25.02.2011 | N/A | N/A | 98.19 | +1.78 | +1.85% | N/A | 96.41 | 96.42 | 96.19 | 99.2 | 41 608 | | @Light crude oil | 24.02.2011 | N/A | N/A | 96.41 | −2.06 | −2.09% | N/A | 98.47 | 98.44 | 95.65 | 103.41 | 51 043 | | @Light crude oil | 23.02.2011 | N/A | N/A | 98.47 | +3.31 | +3.48% | N/A | 95.16 | 95.16 | 95.16 | 99.95 | 39 835 | | @Light crude oil | 22.02.2011 | N/A | N/A | 95.16 | −0.23 | −0.24% | N/A | 95.39 | 95.39 | 93.5 | 98.48 | 49 131 | | @Light crude oil | 21.02.2011 | N/A | N/A | 95.39 | +5.58 | +6.21% | N/A | 89.81 | 90.19 | 90.16 | 95.46 | 26 706 | | @Light crude oil | 20.02.2011 | N/A | N/A | 89.81 | 0 | 0% | N/A | 89.81 | 89.81 | 89.81 | 89.81 | 1 | | @Light crude oil | 19.02.2011 | N/A | N/A | 89.81 | −0.1 | −0.11% | N/A | 89.91 | 89.92 | 89.81 | 90 | 905 | | @Light crude oil | 18.02.2011 | N/A | N/A | 89.91 | +0.75 | +0.84% | N/A | 89.16 | 89.16 | 88.44 | 90.96 | 29 465 | | @Light crude oil | 17.02.2011 | N/A | N/A | 89.16 | +1.27 | +1.44% | N/A | 87.89 | 87.91 | 87.36 | 89.24 | 28 038 | | @Light crude oil | 16.02.2011 | N/A | N/A | 87.89 | +0.3 | +0.34% | N/A | 87.59 | 87.55 | 87.09 | 88.76 | 25 558 | | @Light crude oil | 15.02.2011 | N/A | N/A | 87.59 | −1.2 | −1.35% | N/A | 88.79 | 88.79 | 87.1 | 89.57 | 24 265 | | @Light crude oil | 14.02.2011 | N/A | N/A | 88.79 | −0.21 | −0.24% | N/A | 89 | 89 | 88.5 | 90.4 | 24 857 | | @Light crude oil | 13.02.2011 | N/A | N/A | 89 | 0 | 0% | N/A | 89 | 89 | 89 | 89 | 1 | | @Light crude oil | 12.02.2011 | N/A | N/A | 89 | −0.19 | −0.21% | N/A | 89.19 | 89.19 | 88.99 | 89.19 | 823 | | @Light crude oil | 11.02.2011 | N/A | N/A | 89.19 | −1.08 | −1.20% | N/A | 90.27 | 90.31 | 88.7 | 90.91 | 28 066 | | @Light crude oil | 10.02.2011 | N/A | N/A | 90.27 | +3.41 | +3.93% | N/A | 86.86 | 90.24 | 89.3 | 90.97 | 25 486 | | @Light crude oil | 09.02.2011 | N/A | N/A | 86.86 | −0.34 | −0.39% | N/A | 87.2 | 87.2 | 86.36 | 87.95 | 32 694
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
