|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 21.03.2011 | N/A | N/A | 102.83 | +0.33 | +0.32% | N/A | 102.5 | 102.5 | 102.5 | 104.27 | 34 426 | | @Light crude oil | 20.03.2011 | N/A | N/A | 102.5 | 0 | 0% | N/A | 102.5 | 102.5 | 102.5 | 102.5 | 2 | | @Light crude oil | 19.03.2011 | N/A | N/A | 102.5 | +0.35 | +0.34% | N/A | 102.15 | 102.15 | 102.12 | 102.5 | 290 | | @Light crude oil | 18.03.2011 | N/A | N/A | 102.15 | −0.52 | −0.51% | N/A | 102.67 | 102.67 | 101.01 | 104.54 | 37 576 | | @Light crude oil | 17.03.2011 | N/A | N/A | 102.67 | +3.45 | +3.48% | N/A | 99.22 | 99.22 | 97.67 | 102.93 | 32 721 | | @Light crude oil | 16.03.2011 | N/A | N/A | 99.22 | +1 | +1.02% | N/A | 98.22 | 98.22 | 97.02 | 100.53 | 36 316 | | @Light crude oil | 15.03.2011 | N/A | N/A | 98.22 | −4.48 | −4.36% | N/A | 102.7 | 102.7 | 97.7 | 102.84 | 39 540 | | @Light crude oil | 14.03.2011 | N/A | N/A | 102.7 | +0.87 | +0.85% | N/A | 101.83 | 101.83 | 99.77 | 102.7 | 35 159 | | @Light crude oil | 13.03.2011 | N/A | N/A | 101.83 | 0 | 0% | N/A | 101.83 | 101.83 | 101.83 | 101.83 | 2 | | @Light crude oil | 12.03.2011 | N/A | N/A | 101.83 | 0 | 0% | N/A | 101.83 | 101.83 | 101.69 | 101.96 | 695 | | @Light crude oil | 11.03.2011 | N/A | N/A | 101.83 | −1.65 | −1.59% | N/A | 103.48 | 103.48 | 100.33 | 104.08 | 36 294 | | @Light crude oil | 10.03.2011 | N/A | N/A | 103.48 | −0.47 | −0.45% | N/A | 103.95 | 105.28 | 101.94 | 106.42 | 33 967 | | @Light crude oil | 09.03.2011 | N/A | N/A | 103.95 | −0.79 | −0.75% | N/A | 104.74 | 104.73 | 103.91 | 105.9 | 36 619 | | @Light crude oil | 08.03.2011 | N/A | N/A | 104.74 | −0.18 | −0.17% | N/A | 104.92 | 104.88 | 103.33 | 105.78 | 42 836 | | @Light crude oil | 07.03.2011 | N/A | N/A | 104.92 | +0.01 | +0.01% | N/A | 104.91 | 104.91 | 104.26 | 106.95 | 42 405 | | @Light crude oil | 06.03.2011 | N/A | N/A | 104.91 | 0 | 0% | N/A | 104.91 | 104.91 | 104.91 | 104.91 | 4 | | @Light crude oil | 05.03.2011 | N/A | N/A | 104.91 | +0.15 | +0.14% | N/A | 104.76 | 104.76 | 104.52 | 105.15 | 1 575 | | @Light crude oil | 04.03.2011 | N/A | N/A | 104.76 | +2.85 | +2.80% | N/A | 101.91 | 101.91 | 101.56 | 104.94 | 37 326 | | @Light crude oil | 03.03.2011 | N/A | N/A | 101.91 | −0.44 | −0.43% | N/A | 102.35 | 102.38 | 100.18 | 102.94 | 43 427 | | @Light crude oil | 02.03.2011 | N/A | N/A | 102.35 | +2.19 | +2.19% | N/A | 100.16 | 100.16 | 99.22 | 102.42 | 42 029
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
