|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 13.04.2011 | N/A | N/A | 107.66 | +1.17 | +1.10% | N/A | 106.49 | 106.49 | 105.98 | 108.13 | 32 680 | | @Light crude oil | 12.04.2011 | N/A | N/A | 106.49 | −3.27 | −2.98% | N/A | 109.76 | 109.75 | 106.14 | 110.86 | 34 415 | | @Light crude oil | 11.04.2011 | N/A | N/A | 109.76 | −3.88 | −3.41% | N/A | 113.64 | 113.64 | 109.7 | 114.05 | 27 459 | | @Light crude oil | 10.04.2011 | N/A | N/A | 113.64 | +0.59 | +0.52% | N/A | 113.05 | 113.64 | 113.64 | 113.64 | 1 | | @Light crude oil | 09.04.2011 | N/A | N/A | 113.05 | −0.04 | −0.04% | N/A | 113.09 | 113.08 | 113.04 | 113.21 | 1 126 | | @Light crude oil | 08.04.2011 | N/A | N/A | 113.09 | +2.87 | +2.60% | N/A | 110.22 | 110.22 | 110.11 | 113.18 | 32 151 | | @Light crude oil | 07.04.2011 | N/A | N/A | 110.22 | +1.61 | +1.48% | N/A | 108.61 | 108.6 | 108.23 | 110.44 | 28 346 | | @Light crude oil | 06.04.2011 | N/A | N/A | 108.61 | +0.71 | +0.66% | N/A | 107.9 | 107.9 | 107.73 | 109.15 | 26 674 | | @Light crude oil | 05.04.2011 | N/A | N/A | 107.9 | −0.38 | −0.35% | N/A | 108.28 | 108.28 | 107.52 | 108.6 | 27 432 | | @Light crude oil | 04.04.2011 | N/A | N/A | 108.28 | −0.03 | −0.03% | N/A | 108.31 | 108.31 | 107.59 | 108.78 | 26 594 | | @Light crude oil | 03.04.2011 | N/A | N/A | 108.31 | 0 | 0% | N/A | 108.31 | 108.31 | 108.31 | 108.31 | 2 | | @Light crude oil | 02.04.2011 | N/A | N/A | 108.31 | +0.25 | +0.23% | N/A | 108.06 | 108.08 | 108.07 | 108.45 | 1 167 | | @Light crude oil | 01.04.2011 | N/A | N/A | 108.06 | +1.43 | +1.34% | N/A | 106.63 | 106.63 | 106.31 | 108.15 | 30 356 | | @Light crude oil | 31.03.2011 | N/A | N/A | 106.63 | +2.34 | +2.24% | N/A | 104.29 | 104.28 | 104.15 | 106.81 | 28 426 | | @Light crude oil | 30.03.2011 | N/A | N/A | 104.29 | −0.4 | −0.38% | N/A | 104.69 | 104.7 | 103.44 | 105.15 | 29 373 | | @Light crude oil | 29.03.2011 | N/A | N/A | 104.69 | +1 | +0.96% | N/A | 103.69 | 103.68 | 102.72 | 104.99 | 30 497 | | @Light crude oil | 28.03.2011 | N/A | N/A | 103.69 | −1.83 | −1.73% | N/A | 105.52 | 105.52 | 103.6 | 105.73 | 29 487 | | @Light crude oil | 27.03.2011 | N/A | N/A | 105.52 | 0 | 0% | N/A | 105.52 | 105.52 | 105.52 | 105.52 | 1 | | @Light crude oil | 26.03.2011 | N/A | N/A | 105.52 | −0.15 | −0.14% | N/A | 105.67 | 105.66 | 105.52 | 105.66 | 126 | | @Light crude oil | 25.03.2011 | N/A | N/A | 105.67 | +0.3 | +0.28% | N/A | 105.37 | 105.37 | 104.51 | 105.92 | 30 187
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
