|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 30.04.2011 | N/A | N/A | 113.73 | +0.05 | +0.04% | N/A | 113.68 | 113.7 | 113.66 | 113.89 | 746 | | @Light crude oil | 29.04.2011 | N/A | N/A | 113.68 | +0.8 | +0.71% | N/A | 112.88 | 112.88 | 112.25 | 114.17 | 24 443 | | @Light crude oil | 28.04.2011 | N/A | N/A | 112.88 | −0.49 | −0.43% | N/A | 113.37 | 113.37 | 111.69 | 113.96 | 32 337 | | @Light crude oil | 27.04.2011 | N/A | N/A | 113.37 | +1.37 | +1.22% | N/A | 112 | 112.01 | 110.73 | 113.4 | 32 282 | | @Light crude oil | 26.04.2011 | N/A | N/A | 112 | −0.14 | −0.12% | N/A | 112.14 | 112.16 | 111.12 | 112.63 | 29 473 | | @Light crude oil | 25.04.2011 | N/A | N/A | 112.14 | −0.21 | −0.19% | N/A | 112.35 | 112.35 | 111.08 | 113.47 | 26 851 | | @Light crude oil | 24.04.2011 | N/A | N/A | 112.35 | 0 | 0% | N/A | 112.35 | 112.35 | 112.35 | 112.35 | 1 | | @Light crude oil | 22.04.2011 | N/A | N/A | 112.35 | +0.13 | +0.12% | N/A | 112.22 | 112.22 | 112.2 | 112.39 | 659 | | @Light crude oil | 21.04.2011 | N/A | N/A | 112.22 | +0.86 | +0.77% | N/A | 111.36 | 111.35 | 111 | 112.45 | 30 669 | | @Light crude oil | 20.04.2011 | N/A | N/A | 111.36 | +3.23 | +2.99% | N/A | 108.13 | 108.14 | 107.96 | 111.66 | 32 575 | | @Light crude oil | 19.04.2011 | N/A | N/A | 108.13 | +0.18 | +0.17% | N/A | 107.95 | 107.96 | 106.03 | 109.07 | 35 097 | | @Light crude oil | 18.04.2011 | N/A | N/A | 107.95 | −2.04 | −1.85% | N/A | 109.99 | 109.99 | 107.11 | 110.05 | 31 676 | | @Light crude oil | 17.04.2011 | N/A | N/A | 109.99 | 0 | 0% | N/A | 109.99 | 109.99 | 109.99 | 109.99 | 2 | | @Light crude oil | 16.04.2011 | N/A | N/A | 109.99 | −0.05 | −0.05% | N/A | 110.04 | 110.03 | 109.95 | 110.13 | 592 | | @Light crude oil | 15.04.2011 | N/A | N/A | 110.04 | +1.06 | +0.97% | N/A | 108.98 | 108.97 | 107.78 | 110.67 | 28 290 | | @Light crude oil | 14.04.2011 | N/A | N/A | 108.98 | +1.32 | +1.23% | N/A | 107.66 | 107.67 | 106.43 | 109.13 | 29 424 | | @Light crude oil | 13.04.2011 | N/A | N/A | 107.66 | +1.17 | +1.10% | N/A | 106.49 | 106.49 | 105.98 | 108.13 | 32 680 | | @Light crude oil | 12.04.2011 | N/A | N/A | 106.49 | −3.27 | −2.98% | N/A | 109.76 | 109.75 | 106.14 | 110.86 | 34 415 | | @Light crude oil | 11.04.2011 | N/A | N/A | 109.76 | −3.88 | −3.41% | N/A | 113.64 | 113.64 | 109.7 | 114.05 | 27 459 | | @Light crude oil | 10.04.2011 | N/A | N/A | 113.64 | +0.59 | +0.52% | N/A | 113.05 | 113.64 | 113.64 | 113.64 | 1
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
