|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 19.05.2011 | N/A | N/A | 98.95 | −1.17 | −1.17% | N/A | 100.12 | 100.1 | 98.63 | 101.24 | 34 761 | | @Light crude oil | 18.05.2011 | N/A | N/A | 100.12 | +2.46 | +2.52% | N/A | 97.66 | 97.66 | 97.58 | 101.41 | 34 785 | | @Light crude oil | 17.05.2011 | N/A | N/A | 97.66 | +0.12 | +0.12% | N/A | 97.54 | 97.52 | 95.55 | 98.32 | 33 583 | | @Light crude oil | 16.05.2011 | N/A | N/A | 97.54 | −2.28 | −2.28% | N/A | 99.82 | 99.82 | 97.39 | 100.12 | 37 224 | | @Light crude oil | 15.05.2011 | N/A | N/A | 99.82 | 0 | 0% | N/A | 99.82 | 99.82 | 99.82 | 99.82 | 1 | | @Light crude oil | 14.05.2011 | N/A | N/A | 99.82 | −0.03 | −0.03% | N/A | 99.85 | 99.89 | 99.81 | 100.05 | 867 | | @Light crude oil | 13.05.2011 | N/A | N/A | 99.85 | +0.37 | +0.37% | N/A | 99.48 | 99.48 | 97.61 | 101.21 | 37 265 | | @Light crude oil | 12.05.2011 | N/A | N/A | 99.48 | −0.16 | −0.16% | N/A | 99.64 | 99.65 | 95.79 | 100.94 | 44 653 | | @Light crude oil | 11.05.2011 | N/A | N/A | 99.64 | −4.37 | −4.20% | N/A | 104.01 | 104.01 | 98.08 | 105.16 | 37 742 | | @Light crude oil | 10.05.2011 | N/A | N/A | 104.01 | +1.01 | +0.98% | N/A | 103 | 103.52 | 100.68 | 104.53 | 39 648 | | @Light crude oil | 09.05.2011 | N/A | N/A | 103 | +4.94 | +5.04% | N/A | 98.06 | 98.06 | 97.42 | 103.4 | 44 501 | | @Light crude oil | 08.05.2011 | N/A | N/A | 98.06 | 0 | 0% | N/A | 98.06 | 98.06 | 98.06 | 98.06 | 3 | | @Light crude oil | 07.05.2011 | N/A | N/A | 98.06 | +0.18 | +0.18% | N/A | 97.88 | 97.88 | 97.65 | 98.2 | 1 291 | | @Light crude oil | 06.05.2011 | N/A | N/A | 97.88 | −1.1 | −1.11% | N/A | 98.98 | 98.94 | 94.76 | 102.37 | 55 570 | | @Light crude oil | 05.05.2011 | N/A | N/A | 98.98 | −9.97 | −9.15% | N/A | 108.95 | 108.94 | 98.25 | 109.38 | 44 920 | | @Light crude oil | 04.05.2011 | N/A | N/A | 108.95 | −2.15 | −1.94% | N/A | 111.1 | 111.1 | 108.51 | 111.22 | 35 167 | | @Light crude oil | 03.05.2011 | N/A | N/A | 111.1 | −2.29 | −2.02% | N/A | 113.39 | 113.2 | 110.32 | 113.28 | 32 776 | | @Light crude oil | 02.05.2011 | N/A | N/A | 113.39 | −0.34 | −0.30% | N/A | 113.73 | 113.73 | 113 | 114.81 | 14 662 | | @Light crude oil | 01.05.2011 | N/A | N/A | 113.73 | 0 | 0% | N/A | 113.73 | 113.73 | 113.73 | 113.73 | 2 | | @Light crude oil | 30.04.2011 | N/A | N/A | 113.73 | +0.05 | +0.04% | N/A | 113.68 | 113.7 | 113.66 | 113.89 | 746
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
