|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 29.06.2011 | N/A | N/A | 94.92 | +2.03 | +2.19% | N/A | 92.89 | 92.88 | 92.66 | 95.83 | 35 725 | | @Light crude oil | 28.06.2011 | N/A | N/A | 92.89 | +2.07 | +2.28% | N/A | 90.82 | 90.82 | 90.44 | 92.95 | 33 707 | | @Light crude oil | 27.06.2011 | N/A | N/A | 90.82 | −0.41 | −0.45% | N/A | 91.23 | 91.23 | 89.63 | 91.3 | 35 231 | | @Light crude oil | 26.06.2011 | N/A | N/A | 91.23 | 0 | 0% | N/A | 91.23 | 91.23 | 91.23 | 91.23 | 2 | | @Light crude oil | 25.06.2011 | N/A | N/A | 91.23 | −0.02 | −0.02% | N/A | 91.25 | 91.22 | 91.09 | 91.31 | 802 | | @Light crude oil | 24.06.2011 | N/A | N/A | 91.25 | −0.49 | −0.53% | N/A | 91.74 | 91.75 | 89.84 | 92.4 | 40 762 | | @Light crude oil | 23.06.2011 | N/A | N/A | 91.74 | −2.81 | −2.97% | N/A | 94.55 | 94.56 | 89.73 | 94.7 | 41 414 | | @Light crude oil | 22.06.2011 | N/A | N/A | 94.55 | +0.83 | +0.89% | N/A | 93.72 | 93.71 | 93.25 | 95.69 | 32 055 | | @Light crude oil | 21.06.2011 | N/A | N/A | 93.72 | +0.1 | +0.11% | N/A | 93.62 | 93.61 | 92.88 | 95.1 | 36 423 | | @Light crude oil | 20.06.2011 | N/A | N/A | 93.62 | +0.33 | +0.35% | N/A | 93.29 | 92.03 | 91.51 | 93.86 | 28 208 | | @Light crude oil | 18.06.2011 | N/A | N/A | 93.29 | −0.01 | −0.01% | N/A | 93.3 | 93.3 | 93.29 | 93.48 | 750 | | @Light crude oil | 17.06.2011 | N/A | N/A | 93.3 | −2.08 | −2.18% | N/A | 95.38 | 95.38 | 92.24 | 95.81 | 35 694 | | @Light crude oil | 16.06.2011 | N/A | N/A | 95.38 | −0.38 | −0.40% | N/A | 95.76 | 95.76 | 94.75 | 96.2 | 34 319 | | @Light crude oil | 15.06.2011 | N/A | N/A | 95.76 | −3.88 | −3.89% | N/A | 99.64 | 99.64 | 94.53 | 100.39 | 29 740 | | @Light crude oil | 14.06.2011 | N/A | N/A | 99.64 | +2.12 | +2.17% | N/A | 97.52 | 97.52 | 97.01 | 99.92 | 29 156 | | @Light crude oil | 13.06.2011 | N/A | N/A | 97.52 | −1.98 | −1.99% | N/A | 99.5 | 99.5 | 96.69 | 99.88 | 28 386 | | @Light crude oil | 12.06.2011 | N/A | N/A | 99.5 | 0 | 0% | N/A | 99.5 | 99.5 | 99.5 | 99.5 | 1 | | @Light crude oil | 11.06.2011 | N/A | N/A | 99.5 | −0.07 | −0.07% | N/A | 99.57 | 99.57 | 99.37 | 99.69 | 810 | | @Light crude oil | 10.06.2011 | N/A | N/A | 99.57 | −2.15 | −2.11% | N/A | 101.72 | 102.22 | 99.16 | 102.62 | 29 578 | | @Light crude oil | 09.06.2011 | N/A | N/A | 101.72 | +0.8 | +0.79% | N/A | 100.92 | 100.91 | 100.74 | 102.43 | 31 384
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
