|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 28.08.2011 | N/A | N/A | 85.55 | 0 | 0% | N/A | 85.55 | 85.55 | 85.55 | 85.55 | 2 | | @Light crude oil | 27.08.2011 | N/A | N/A | 85.55 | +0.13 | +0.15% | N/A | 85.42 | 85.42 | 85.41 | 85.6 | 876 | | @Light crude oil | 26.08.2011 | N/A | N/A | 85.42 | +0.51 | +0.60% | N/A | 84.91 | 84.91 | 82.97 | 85.64 | 38 246 | | @Light crude oil | 25.08.2011 | N/A | N/A | 84.91 | −0.26 | −0.31% | N/A | 85.17 | 85.18 | 83.01 | 86.56 | 39 063 | | @Light crude oil | 24.08.2011 | N/A | N/A | 85.17 | −0.95 | −1.10% | N/A | 86.12 | 86.1 | 84.55 | 86.56 | 40 556 | | @Light crude oil | 23.08.2011 | N/A | N/A | 86.12 | +1.85 | +2.20% | N/A | 84.27 | 84.28 | 83.42 | 86.37 | 42 606 | | @Light crude oil | 22.08.2011 | N/A | N/A | 84.27 | +1.38 | +1.66% | N/A | 82.89 | 82.89 | 81.18 | 84.78 | 46 404 | | @Light crude oil | 21.08.2011 | N/A | N/A | 82.89 | 0 | 0% | N/A | 82.89 | 82.89 | 82.89 | 82.89 | 1 | | @Light crude oil | 20.08.2011 | N/A | N/A | 82.89 | +0.14 | +0.17% | N/A | 82.75 | 82.69 | 82.63 | 82.89 | 867 | | @Light crude oil | 19.08.2011 | N/A | N/A | 82.75 | +1.11 | +1.36% | N/A | 81.64 | 81.64 | 79.38 | 83.76 | 47 591 | | @Light crude oil | 18.08.2011 | N/A | N/A | 81.64 | −5.96 | −6.80% | N/A | 87.6 | 87.6 | 81.28 | 87.7 | 41 384 | | @Light crude oil | 17.08.2011 | N/A | N/A | 87.6 | +0.49 | +0.56% | N/A | 87.11 | 87.11 | 86.85 | 89.19 | 33 084 | | @Light crude oil | 16.08.2011 | N/A | N/A | 87.11 | −1.06 | −1.20% | N/A | 88.17 | 88.17 | 85.86 | 88.17 | 34 214 | | @Light crude oil | 15.08.2011 | N/A | N/A | 88.17 | +2.54 | +2.97% | N/A | 85.63 | 85.63 | 84.71 | 88.31 | 31 170 | | @Light crude oil | 14.08.2011 | N/A | N/A | 85.63 | 0 | 0% | N/A | 85.63 | 85.63 | 85.63 | 85.63 | 2 | | @Light crude oil | 13.08.2011 | N/A | N/A | 85.63 | +0.09 | +0.11% | N/A | 85.54 | 85.56 | 85.56 | 85.76 | 482 | | @Light crude oil | 12.08.2011 | N/A | N/A | 85.54 | −0.22 | −0.26% | N/A | 85.76 | 85.76 | 84.34 | 87.7 | 37 266 | | @Light crude oil | 11.08.2011 | N/A | N/A | 85.76 | +3.86 | +4.71% | N/A | 81.9 | 81.88 | 81.45 | 86.29 | 45 218 | | @Light crude oil | 10.08.2011 | N/A | N/A | 81.9 | +0.76 | +0.94% | N/A | 81.14 | 81.51 | 79.9 | 83.46 | 45 176 | | @Light crude oil | 09.08.2011 | N/A | N/A | 81.14 | +0.38 | +0.47% | N/A | 80.76 | 80.75 | 75.71 | 83.04 | 65 855
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
