|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 18.08.2024 | N/A | N/A | 75.49 | 0 | 0% | N/A | 75.49 | 75.49 | 75.49 | 75.49 | 2 | | @Light crude oil | 17.08.2024 | N/A | N/A | 75.49 | 0 | 0% | N/A | 75.49 | 75.49 | 75.49 | 75.49 | 1 | | @Light crude oil | 16.08.2024 | N/A | N/A | 75.49 | −1.43 | −1.86% | N/A | 76.92 | 76.92 | 74.52 | 76.98 | 35 842 | | @Light crude oil | 15.08.2024 | N/A | N/A | 76.92 | +0.94 | +1.24% | N/A | 75.98 | 75.98 | 75.72 | 77.38 | 35 901 | | @Light crude oil | 14.08.2024 | N/A | N/A | 75.98 | −1.09 | −1.41% | N/A | 77.07 | 77.07 | 75.66 | 77.51 | 39 286 | | @Light crude oil | 13.08.2024 | N/A | N/A | 77.07 | −0.92 | −1.18% | N/A | 77.99 | 78.01 | 76.66 | 78.43 | 37 729 | | @Light crude oil | 12.08.2024 | N/A | N/A | 77.99 | +2.29 | +3.03% | N/A | 75.7 | 75.7 | 75.44 | 78.53 | 33 431 | | @Light crude oil | 11.08.2024 | N/A | N/A | 75.7 | 0 | 0% | N/A | 75.7 | 75.7 | 75.7 | 75.7 | 2 | | @Light crude oil | 10.08.2024 | N/A | N/A | 75.7 | −1.28 | −1.66% | N/A | 76.98 | 75.7 | 75.7 | 75.7 | 1 | | @Light crude oil | 09.08.2024 | N/A | N/A | 76.98 | +0.89 | +1.17% | N/A | 76.09 | 76.09 | 75.85 | 77.09 | 39 820 | | @Light crude oil | 08.08.2024 | N/A | N/A | 76.09 | +0.62 | +0.82% | N/A | 75.47 | 75.47 | 74.6 | 76.51 | 46 813 | | @Light crude oil | 07.08.2024 | N/A | N/A | 75.47 | +2.53 | +3.47% | N/A | 72.94 | 72.96 | 72.58 | 75.84 | 53 387 | | @Light crude oil | 06.08.2024 | N/A | N/A | 72.94 | −0.98 | −1.33% | N/A | 73.92 | 73.92 | 72.21 | 74.55 | 54 864 | | @Light crude oil | 05.08.2024 | N/A | N/A | 73.92 | −0.22 | −0.30% | N/A | 74.14 | 74.14 | 71.68 | 74.46 | 69 434 | | @Light crude oil | 04.08.2024 | N/A | N/A | 74.14 | 0 | 0% | N/A | 74.14 | 74.14 | 74.14 | 74.14 | 4 | | @Light crude oil | 03.08.2024 | N/A | N/A | 74.14 | 0 | 0% | N/A | 74.14 | 74.14 | 74.14 | 74.14 | 4 | | @Light crude oil | 02.08.2024 | N/A | N/A | 74.14 | −2.78 | −3.61% | N/A | 76.92 | 76.93 | 72.97 | 77.29 | 55 644 | | @Light crude oil | 01.08.2024 | N/A | N/A | 76.92 | −1.72 | −2.19% | N/A | 78.64 | 78.64 | 76.25 | 78.88 | 49 648 | | @Light crude oil | 31.07.2024 | N/A | N/A | 78.64 | +3.36 | +4.46% | N/A | 75.28 | 75.28 | 75.18 | 78.66 | 54 377 | | @Light crude oil | 30.07.2024 | N/A | N/A | 75.28 | −0.66 | −0.87% | N/A | 75.94 | 75.94 | 74.62 | 75.97 | 47 220
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
