|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 22.03.2024 | N/A | N/A | 80.82 | +0.01 | +0.01% | N/A | 80.81 | 80.82 | 80.42 | 81.45 | 41 968 | | @Light crude oil | 21.03.2024 | N/A | N/A | 80.81 | −0.62 | −0.76% | N/A | 81.43 | 81.44 | 80.31 | 81.91 | 45 009 | | @Light crude oil | 20.03.2024 | N/A | N/A | 81.43 | −1.09 | −1.32% | N/A | 82.52 | 82.52 | 80.83 | 82.65 | 47 937 | | @Light crude oil | 19.03.2024 | N/A | N/A | 82.52 | +0.31 | +0.38% | N/A | 82.21 | 82.21 | 81.82 | 83.12 | 44 847 | | @Light crude oil | 18.03.2024 | N/A | N/A | 82.21 | +1.66 | +2.06% | N/A | 80.55 | 80.55 | 80.55 | 82.5 | 45 800 | | @Light crude oil | 17.03.2024 | N/A | N/A | 80.55 | 0 | 0% | N/A | 80.55 | 80.55 | 80.55 | 80.55 | 4 | | @Light crude oil | 16.03.2024 | N/A | N/A | 80.55 | 0 | 0% | N/A | 80.55 | 80.55 | 80.55 | 80.55 | 4 | | @Light crude oil | 15.03.2024 | N/A | N/A | 80.55 | +0.05 | +0.06% | N/A | 80.5 | 80.49 | 80.01 | 80.88 | 38 318 | | @Light crude oil | 14.03.2024 | N/A | N/A | 80.5 | +1.32 | +1.67% | N/A | 79.18 | 79.18 | 79.15 | 81.03 | 36 460 | | @Light crude oil | 13.03.2024 | N/A | N/A | 79.18 | +1.49 | +1.92% | N/A | 77.69 | 77.69 | 77.33 | 79.46 | 33 852 | | @Light crude oil | 12.03.2024 | N/A | N/A | 77.69 | −0.08 | −0.10% | N/A | 77.77 | 77.77 | 77.01 | 78.31 | 32 868 | | @Light crude oil | 11.03.2024 | N/A | N/A | 77.77 | +0.43 | +0.56% | N/A | 77.34 | 77.34 | 76.43 | 78.03 | 31 528 | | @Light crude oil | 10.03.2024 | N/A | N/A | 77.34 | −0.51 | −0.66% | N/A | 77.85 | 77.34 | 77.34 | 77.34 | 1 | | @Light crude oil | 09.03.2024 | N/A | N/A | 77.85 | −0.09 | −0.12% | N/A | 77.94 | 77.94 | 77.77 | 77.95 | 769 | | @Light crude oil | 08.03.2024 | N/A | N/A | 77.94 | −0.97 | −1.23% | N/A | 78.91 | 78.9 | 77.56 | 79.98 | 50 472 | | @Light crude oil | 07.03.2024 | N/A | N/A | 78.91 | −0.19 | −0.24% | N/A | 79.1 | 79.09 | 78.03 | 79.53 | 52 711 | | @Light crude oil | 06.03.2024 | N/A | N/A | 79.1 | +0.91 | +1.16% | N/A | 78.19 | 78.2 | 77.99 | 80.67 | 46 880 | | @Light crude oil | 05.03.2024 | N/A | N/A | 78.19 | −0.56 | −0.71% | N/A | 78.75 | 78.75 | 77.53 | 79.48 | 50 718 | | @Light crude oil | 04.03.2024 | N/A | N/A | 78.75 | −1.06 | −1.33% | N/A | 79.81 | 79.81 | 78.56 | 80.41 | 51 239 | | @Light crude oil | 03.03.2024 | N/A | N/A | 79.81 | 0 | 0% | N/A | 79.81 | 79.81 | 79.81 | 79.81 | 1
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
