|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 18.05.2024 | N/A | N/A | 79.52 | 0 | 0% | N/A | 79.52 | 79.52 | 79.52 | 79.52 | 6 | | @Light crude oil | 17.05.2024 | N/A | N/A | 79.52 | +0.65 | +0.82% | N/A | 78.87 | 78.87 | 78.59 | 79.66 | 40 564 | | @Light crude oil | 16.05.2024 | N/A | N/A | 78.87 | +0.48 | +0.61% | N/A | 78.39 | 78.39 | 77.75 | 79.3 | 40 493 | | @Light crude oil | 15.05.2024 | N/A | N/A | 78.39 | +0.35 | +0.45% | N/A | 78.04 | 78.03 | 76.36 | 78.43 | 39 114 | | @Light crude oil | 14.05.2024 | N/A | N/A | 78.04 | −0.64 | −0.81% | N/A | 78.68 | 78.68 | 77.27 | 78.86 | 36 202 | | @Light crude oil | 13.05.2024 | N/A | N/A | 78.68 | +0.89 | +1.14% | N/A | 77.79 | 77.79 | 77.35 | 78.99 | 31 301 | | @Light crude oil | 12.05.2024 | N/A | N/A | 77.79 | 0 | 0% | N/A | 77.79 | 77.79 | 77.79 | 77.79 | 1 | | @Light crude oil | 11.05.2024 | N/A | N/A | 77.79 | +0.03 | +0.04% | N/A | 77.76 | 77.79 | 77.79 | 77.79 | 3 | | @Light crude oil | 10.05.2024 | N/A | N/A | 77.76 | −1.81 | −2.27% | N/A | 79.57 | 79.08 | 77.73 | 79.47 | 28 478 | | @Light crude oil | 09.05.2024 | N/A | N/A | 79.57 | +0.35 | +0.44% | N/A | 79.22 | 79.22 | 78.92 | 79.8 | 38 949 | | @Light crude oil | 08.05.2024 | N/A | N/A | 79.22 | +0.85 | +1.08% | N/A | 78.37 | 78.37 | 76.91 | 79.26 | 46 477 | | @Light crude oil | 07.05.2024 | N/A | N/A | 78.37 | −0.32 | −0.41% | N/A | 78.69 | 78.69 | 77.56 | 79.08 | 45 332 | | @Light crude oil | 06.05.2024 | N/A | N/A | 78.69 | +0.7 | +0.90% | N/A | 77.99 | 77.99 | 77.93 | 79.08 | 47 406 | | @Light crude oil | 05.05.2024 | N/A | N/A | 77.99 | 0 | 0% | N/A | 77.99 | 77.99 | 77.99 | 77.99 | 2 | | @Light crude oil | 04.05.2024 | N/A | N/A | 77.99 | −0.01 | −0.01% | N/A | 78 | 77.99 | 77.99 | 77.99 | 2 | | @Light crude oil | 03.05.2024 | N/A | N/A | 78 | −1.06 | −1.34% | N/A | 79.06 | 79.06 | 77.96 | 79.62 | 44 032 | | @Light crude oil | 02.05.2024 | N/A | N/A | 79.06 | −0.07 | −0.09% | N/A | 79.13 | 79.13 | 78.41 | 79.89 | 52 132 | | @Light crude oil | 01.05.2024 | N/A | N/A | 79.13 | −2.4 | −2.94% | N/A | 81.53 | 81.55 | 78.83 | 81.56 | 53 795 | | @Light crude oil | 30.04.2024 | N/A | N/A | 81.53 | −1.2 | −1.45% | N/A | 82.73 | 82.73 | 80.95 | 83.29 | 52 094 | | @Light crude oil | 29.04.2024 | N/A | N/A | 82.73 | −0.93 | −1.11% | N/A | 83.66 | 83.66 | 82.4 | 83.91 | 46 480
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
