|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 18.09.2011 | N/A | N/A | 88.09 | 0 | 0% | N/A | 88.09 | 88.09 | 88.09 | 88.09 | 1 | | @Light crude oil | 17.09.2011 | N/A | N/A | 88.09 | −0.05 | −0.06% | N/A | 88.14 | 88.15 | 88 | 88.19 | 465 | | @Light crude oil | 16.09.2011 | N/A | N/A | 88.14 | −1.22 | −1.37% | N/A | 89.36 | 89.4 | 87.22 | 89.93 | 32 901 | | @Light crude oil | 15.09.2011 | N/A | N/A | 89.36 | +0.73 | +0.82% | N/A | 88.63 | 88.65 | 88.15 | 90.29 | 34 121 | | @Light crude oil | 14.09.2011 | N/A | N/A | 88.63 | −1.4 | −1.56% | N/A | 90.03 | 90.06 | 88.3 | 90.31 | 35 621 | | @Light crude oil | 13.09.2011 | N/A | N/A | 90.03 | +1.16 | +1.31% | N/A | 88.87 | 88.87 | 87.95 | 90.6 | 34 865 | | @Light crude oil | 12.09.2011 | N/A | N/A | 88.87 | +1.71 | +1.96% | N/A | 87.16 | 87.16 | 85.17 | 89.06 | 36 244 | | @Light crude oil | 11.09.2011 | N/A | N/A | 87.16 | 0 | 0% | N/A | 87.16 | 87.16 | 87.16 | 87.16 | 6 | | @Light crude oil | 10.09.2011 | N/A | N/A | 87.16 | −0.06 | −0.07% | N/A | 87.22 | 87.4 | 87.13 | 87.48 | 414 | | @Light crude oil | 09.09.2011 | N/A | N/A | 87.22 | −1.61 | −1.81% | N/A | 88.83 | 88.83 | 85.65 | 89.5 | 40 034 | | @Light crude oil | 08.09.2011 | N/A | N/A | 88.83 | −0.53 | −0.59% | N/A | 89.36 | 89.35 | 88.6 | 90.32 | 38 788 | | @Light crude oil | 07.09.2011 | N/A | N/A | 89.36 | +2.9 | +3.35% | N/A | 86.46 | 86.46 | 86.15 | 89.72 | 37 250 | | @Light crude oil | 06.09.2011 | N/A | N/A | 86.46 | +2.86 | +3.42% | N/A | 83.6 | 83.6 | 83.2 | 86.6 | 41 713 | | @Light crude oil | 05.09.2011 | N/A | N/A | 83.6 | −3.05 | −3.52% | N/A | 86.65 | 86.65 | 83.5 | 86.65 | 17 652 | | @Light crude oil | 04.09.2011 | N/A | N/A | 86.65 | 0 | 0% | N/A | 86.65 | 86.65 | 86.65 | 86.65 | 1 | | @Light crude oil | 03.09.2011 | N/A | N/A | 86.65 | −0.01 | −0.01% | N/A | 86.66 | 86.64 | 86.54 | 86.83 | 718 | | @Light crude oil | 02.09.2011 | N/A | N/A | 86.66 | −2.17 | −2.44% | N/A | 88.83 | 88.81 | 85.43 | 88.99 | 35 686 | | @Light crude oil | 01.09.2011 | N/A | N/A | 88.83 | −0.08 | −0.09% | N/A | 88.91 | 88.91 | 88.22 | 89.9 | 34 712 | | @Light crude oil | 31.08.2011 | N/A | N/A | 88.91 | +0.15 | +0.17% | N/A | 88.76 | 88.78 | 87.67 | 89.52 | 36 500 | | @Light crude oil | 30.08.2011 | N/A | N/A | 88.76 | +1.31 | +1.50% | N/A | 87.45 | 87.44 | 86.46 | 89.2 | 34 517
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
