|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 08.10.2011 | N/A | N/A | 82.87 | +0.07 | +0.08% | N/A | 82.8 | 82.8 | 82.67 | 83.05 | 779 | | @Light crude oil | 07.10.2011 | N/A | N/A | 82.8 | +0.2 | +0.24% | N/A | 82.6 | 82.6 | 81.38 | 84 | 41 408 | | @Light crude oil | 06.10.2011 | N/A | N/A | 82.6 | +2.87 | +3.60% | N/A | 79.73 | 79.72 | 79.09 | 82.9 | 45 311 | | @Light crude oil | 05.10.2011 | N/A | N/A | 79.73 | +2.47 | +3.20% | N/A | 77.26 | 77.24 | 76.94 | 79.82 | 50 224 | | @Light crude oil | 04.10.2011 | N/A | N/A | 77.26 | +0.48 | +0.63% | N/A | 76.78 | 76.77 | 74.96 | 77.97 | 51 343 | | @Light crude oil | 03.10.2011 | N/A | N/A | 76.78 | −1.97 | −2.50% | N/A | 78.75 | 78.75 | 76.78 | 79.64 | 47 485 | | @Light crude oil | 02.10.2011 | N/A | N/A | 78.75 | 0 | 0% | N/A | 78.75 | 78.75 | 78.75 | 78.75 | 1 | | @Light crude oil | 01.10.2011 | N/A | N/A | 78.75 | −0.02 | −0.03% | N/A | 78.77 | 78.78 | 78.53 | 78.82 | 1 287 | | @Light crude oil | 30.09.2011 | N/A | N/A | 78.77 | −3.83 | −4.64% | N/A | 82.6 | 82.62 | 78.68 | 83.33 | 44 901 | | @Light crude oil | 29.09.2011 | N/A | N/A | 82.6 | +1.86 | +2.30% | N/A | 80.74 | 80.73 | 79.64 | 83.98 | 48 222 | | @Light crude oil | 28.09.2011 | N/A | N/A | 80.74 | −2.88 | −3.44% | N/A | 83.62 | 83.64 | 80.54 | 84.62 | 44 962 | | @Light crude oil | 27.09.2011 | N/A | N/A | 83.62 | +2.36 | +2.90% | N/A | 81.26 | 81.25 | 80.92 | 84.77 | 45 933 | | @Light crude oil | 26.09.2011 | N/A | N/A | 81.26 | +1.3 | +1.63% | N/A | 79.96 | 79.96 | 77.11 | 81.35 | 49 608 | | @Light crude oil | 25.09.2011 | N/A | N/A | 79.96 | 0 | 0% | N/A | 79.96 | 79.96 | 79.96 | 79.96 | 2 | | @Light crude oil | 24.09.2011 | N/A | N/A | 79.96 | −0.36 | −0.45% | N/A | 80.32 | 80.32 | 79.92 | 80.35 | 866 | | @Light crude oil | 23.09.2011 | N/A | N/A | 80.32 | −0.01 | −0.01% | N/A | 80.33 | 80.35 | 77.55 | 81.81 | 54 448 | | @Light crude oil | 22.09.2011 | N/A | N/A | 80.33 | −4.74 | −5.57% | N/A | 85.07 | 85.07 | 79.68 | 85.23 | 50 680 | | @Light crude oil | 21.09.2011 | N/A | N/A | 85.07 | −1.26 | −1.46% | N/A | 86.33 | 86.32 | 85.03 | 87.98 | 38 436 | | @Light crude oil | 20.09.2011 | N/A | N/A | 86.33 | +0.4 | +0.47% | N/A | 85.93 | 85.93 | 85.25 | 87.68 | 40 413 | | @Light crude oil | 19.09.2011 | N/A | N/A | 85.93 | −2.16 | −2.45% | N/A | 88.09 | 88.09 | 84.91 | 88.09 | 35 976
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
