|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 30.10.2011 | N/A | N/A | 93.49 | 0 | 0% | N/A | 93.49 | 93.49 | 93.49 | 93.49 | 3 | | @Light crude oil | 29.10.2011 | N/A | N/A | 93.49 | +0.06 | +0.06% | N/A | 93.43 | 93.41 | 93.38 | 93.6 | 447 | | @Light crude oil | 28.10.2011 | N/A | N/A | 93.43 | −0.37 | −0.39% | N/A | 93.8 | 93.82 | 92.02 | 93.98 | 36 168 | | @Light crude oil | 27.10.2011 | N/A | N/A | 93.8 | +2.97 | +3.27% | N/A | 90.83 | 90.8 | 90.71 | 94.24 | 41 381 | | @Light crude oil | 26.10.2011 | N/A | N/A | 90.83 | −1.9 | −2.05% | N/A | 92.73 | 92.73 | 90 | 93.92 | 42 497 | | @Light crude oil | 25.10.2011 | N/A | N/A | 92.73 | +1.14 | +1.24% | N/A | 91.59 | 91.61 | 91.1 | 94.58 | 44 702 | | @Light crude oil | 24.10.2011 | N/A | N/A | 91.59 | +4.06 | +4.64% | N/A | 87.53 | 87.53 | 87 | 91.88 | 38 447 | | @Light crude oil | 23.10.2011 | N/A | N/A | 87.53 | 0 | 0% | N/A | 87.53 | 87.53 | 87.53 | 87.53 | 1 | | @Light crude oil | 22.10.2011 | N/A | N/A | 87.53 | −0.14 | −0.16% | N/A | 87.67 | 87.7 | 87.52 | 87.71 | 579 | | @Light crude oil | 21.10.2011 | N/A | N/A | 87.67 | +1.38 | +1.60% | N/A | 86.29 | 86.31 | 85.95 | 88.88 | 38 172 | | @Light crude oil | 20.10.2011 | N/A | N/A | 86.29 | −0.03 | −0.03% | N/A | 86.32 | 86.33 | 84.22 | 87.1 | 43 441 | | @Light crude oil | 19.10.2011 | N/A | N/A | 86.32 | −2.22 | −2.51% | N/A | 88.54 | 88.51 | 86.03 | 89.68 | 40 394 | | @Light crude oil | 18.10.2011 | N/A | N/A | 88.54 | +1.91 | +2.20% | N/A | 86.63 | 86.65 | 85.75 | 89.23 | 38 944 | | @Light crude oil | 17.10.2011 | N/A | N/A | 86.63 | −0.82 | −0.94% | N/A | 87.45 | 87.45 | 86.12 | 88.4 | 34 764 | | @Light crude oil | 16.10.2011 | N/A | N/A | 87.45 | 0 | 0% | N/A | 87.45 | 87.45 | 87.45 | 87.45 | 1 | | @Light crude oil | 15.10.2011 | N/A | N/A | 87.45 | −0.1 | −0.11% | N/A | 87.55 | 87.55 | 87.41 | 87.62 | 1 015 | | @Light crude oil | 14.10.2011 | N/A | N/A | 87.55 | +2.97 | +3.51% | N/A | 84.58 | 84.55 | 83.98 | 87.58 | 35 920 | | @Light crude oil | 13.10.2011 | N/A | N/A | 84.58 | −0.62 | −0.73% | N/A | 85.2 | 85.22 | 83.4 | 85.61 | 37 154 | | @Light crude oil | 12.10.2011 | N/A | N/A | 85.2 | −0.26 | −0.30% | N/A | 85.46 | 85.5 | 84.71 | 86.76 | 36 424 | | @Light crude oil | 11.10.2011 | N/A | N/A | 85.46 | −0.57 | −0.66% | N/A | 86.03 | 86.03 | 84.18 | 86.81 | 36 162
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
