|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 16.11.2011 | N/A | N/A | 102.39 | +2.89 | +2.90% | N/A | 99.5 | 99.5 | 98.43 | 102.89 | 36 111 | | @Light crude oil | 15.11.2011 | N/A | N/A | 99.5 | +1.46 | +1.49% | N/A | 98.04 | 98.04 | 97.62 | 99.85 | 30 298 | | @Light crude oil | 14.11.2011 | N/A | N/A | 98.04 | −1.06 | −1.07% | N/A | 99.1 | 99.1 | 97.25 | 99.57 | 29 551 | | @Light crude oil | 13.11.2011 | N/A | N/A | 99.1 | 0 | 0% | N/A | 99.1 | 99.1 | 99.1 | 99.1 | 1 | | @Light crude oil | 12.11.2011 | N/A | N/A | 99.1 | +0.47 | +0.48% | N/A | 98.63 | 98.63 | 98.5 | 99.27 | 1 757 | | @Light crude oil | 11.11.2011 | N/A | N/A | 98.63 | +1.13 | +1.16% | N/A | 97.5 | 97.5 | 97.25 | 99.06 | 31 355 | | @Light crude oil | 10.11.2011 | N/A | N/A | 97.5 | +1.58 | +1.65% | N/A | 95.92 | 95.88 | 95.1 | 98.21 | 38 030 | | @Light crude oil | 09.11.2011 | N/A | N/A | 95.92 | −0.83 | −0.86% | N/A | 96.75 | 96.74 | 94.55 | 97.83 | 42 767 | | @Light crude oil | 08.11.2011 | N/A | N/A | 96.75 | +1.23 | +1.29% | N/A | 95.52 | 95.52 | 95.23 | 96.89 | 36 831 | | @Light crude oil | 07.11.2011 | N/A | N/A | 95.52 | +1.26 | +1.34% | N/A | 94.26 | 94.26 | 93.23 | 95.65 | 37 615 | | @Light crude oil | 06.11.2011 | N/A | N/A | 94.26 | −0.16 | −0.17% | N/A | 94.42 | 94.42 | 94.26 | 94.42 | 2 | | @Light crude oil | 05.11.2011 | N/A | N/A | 94.42 | −0.01 | −0.01% | N/A | 94.43 | 94.43 | 94.33 | 94.53 | 650 | | @Light crude oil | 04.11.2011 | N/A | N/A | 94.43 | +0.38 | +0.40% | N/A | 94.05 | 94.08 | 92.87 | 94.93 | 39 485 | | @Light crude oil | 03.11.2011 | N/A | N/A | 94.05 | +1.68 | +1.82% | N/A | 92.37 | 92.36 | 90.87 | 94.6 | 44 265 | | @Light crude oil | 02.11.2011 | N/A | N/A | 92.37 | +1.14 | +1.25% | N/A | 91.23 | 91.22 | 90.97 | 93.76 | 42 703 | | @Light crude oil | 01.11.2011 | N/A | N/A | 91.23 | −1.42 | −1.53% | N/A | 92.65 | 92.62 | 89.19 | 92.88 | 43 422 | | @Light crude oil | 31.10.2011 | N/A | N/A | 92.65 | −0.84 | −0.90% | N/A | 93.49 | 93.49 | 91.37 | 93.8 | 35 850 | | @Light crude oil | 30.10.2011 | N/A | N/A | 93.49 | 0 | 0% | N/A | 93.49 | 93.49 | 93.49 | 93.49 | 3 | | @Light crude oil | 29.10.2011 | N/A | N/A | 93.49 | +0.06 | +0.06% | N/A | 93.43 | 93.41 | 93.38 | 93.6 | 447 | | @Light crude oil | 28.10.2011 | N/A | N/A | 93.43 | −0.37 | −0.39% | N/A | 93.8 | 93.82 | 92.02 | 93.98 | 36 168
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
