|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 06.12.2011 | N/A | N/A | 101.23 | +0.3 | +0.30% | N/A | 100.93 | 100.92 | 100.21 | 101.41 | 34 211 | | @Light crude oil | 05.12.2011 | N/A | N/A | 100.93 | −0.2 | −0.20% | N/A | 101.13 | 101.13 | 100.25 | 102.43 | 31 622 | | @Light crude oil | 04.12.2011 | N/A | N/A | 101.13 | 0 | 0% | N/A | 101.13 | 101.13 | 101.13 | 101.13 | 11 | | @Light crude oil | 03.12.2011 | N/A | N/A | 101.13 | +0.32 | +0.32% | N/A | 100.81 | 100.8 | 100.79 | 101.22 | 2 769 | | @Light crude oil | 02.12.2011 | N/A | N/A | 100.81 | +0.75 | +0.75% | N/A | 100.06 | 100.06 | 99.76 | 101.56 | 33 298 | | @Light crude oil | 01.12.2011 | N/A | N/A | 100.06 | −0.26 | −0.26% | N/A | 100.32 | 100.32 | 98.89 | 101.16 | 34 273 | | @Light crude oil | 30.11.2011 | N/A | N/A | 100.32 | +0.5 | +0.50% | N/A | 99.82 | 99.79 | 98.92 | 101.72 | 39 077 | | @Light crude oil | 29.11.2011 | N/A | N/A | 99.82 | +2.05 | +2.10% | N/A | 97.77 | 97.77 | 97.23 | 100.15 | 38 967 | | @Light crude oil | 28.11.2011 | N/A | N/A | 97.77 | +1 | +1.03% | N/A | 96.77 | 96.77 | 96.77 | 100.73 | 37 027 | | @Light crude oil | 27.11.2011 | N/A | N/A | 96.77 | 0 | 0% | N/A | 96.77 | 96.77 | 96.77 | 96.77 | 0 | | @Light crude oil | 26.11.2011 | N/A | N/A | 96.77 | 0 | 0% | N/A | 96.77 | 96.77 | 96.77 | 96.77 | 1 | | @Light crude oil | 25.11.2011 | N/A | N/A | 96.77 | −0.26 | −0.27% | N/A | 97.03 | 97.03 | 95 | 97.55 | 28 809 | | @Light crude oil | 24.11.2011 | N/A | N/A | 97.03 | +0.7 | +0.73% | N/A | 96.33 | 96.31 | 95.64 | 97.31 | 19 439 | | @Light crude oil | 23.11.2011 | N/A | N/A | 96.33 | −1.51 | −1.54% | N/A | 97.84 | 97.84 | 95.4 | 98.08 | 42 156 | | @Light crude oil | 22.11.2011 | N/A | N/A | 97.84 | +0.98 | +1.01% | N/A | 96.86 | 96.85 | 96.55 | 98.69 | 40 252 | | @Light crude oil | 21.11.2011 | N/A | N/A | 96.86 | −0.93 | −0.95% | N/A | 97.79 | 97.79 | 95.26 | 97.86 | 37 831 | | @Light crude oil | 20.11.2011 | N/A | N/A | 97.79 | 0 | 0% | N/A | 97.79 | 97.79 | 97.79 | 97.79 | 1 | | @Light crude oil | 19.11.2011 | N/A | N/A | 97.79 | +0.09 | +0.09% | N/A | 97.7 | 97.71 | 97.58 | 97.95 | 2 146 | | @Light crude oil | 18.11.2011 | N/A | N/A | 97.7 | −1.45 | −1.46% | N/A | 99.15 | 99.14 | 96.71 | 100.3 | 41 653 | | @Light crude oil | 17.11.2011 | N/A | N/A | 99.15 | −3.24 | −3.16% | N/A | 102.39 | 102.39 | 98.36 | 103.37 | 43 219
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
