|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 26.12.2011 | N/A | N/A | 99.86 | 0 | 0% | N/A | 99.86 | 99.86 | 99.86 | 99.86 | 1 | | @Light crude oil | 25.12.2011 | N/A | N/A | 99.86 | 0 | 0% | N/A | 99.86 | 99.86 | 99.86 | 99.86 | 1 | | @Light crude oil | 24.12.2011 | N/A | N/A | 99.86 | +0.1 | +0.10% | N/A | 99.76 | 99.76 | 99.67 | 99.89 | 625 | | @Light crude oil | 23.12.2011 | N/A | N/A | 99.76 | +0.36 | +0.36% | N/A | 99.4 | 99.4 | 99.24 | 100.23 | 19 743 | | @Light crude oil | 22.12.2011 | N/A | N/A | 99.4 | +0.63 | +0.64% | N/A | 98.77 | 98.76 | 98.51 | 100.03 | 26 783 | | @Light crude oil | 21.12.2011 | N/A | N/A | 98.77 | +1.47 | +1.51% | N/A | 97.3 | 97.29 | 96.81 | 99.21 | 32 428 | | @Light crude oil | 20.12.2011 | N/A | N/A | 97.3 | +3.26 | +3.47% | N/A | 94.04 | 94.04 | 93.68 | 97.6 | 31 078 | | @Light crude oil | 19.12.2011 | N/A | N/A | 94.04 | +0.04 | +0.04% | N/A | 94 | 94 | 92.77 | 94.63 | 28 869 | | @Light crude oil | 18.12.2011 | N/A | N/A | 94 | 0 | 0% | N/A | 94 | 94 | 94 | 94 | 1 | | @Light crude oil | 17.12.2011 | N/A | N/A | 94 | −0.27 | −0.29% | N/A | 94.27 | 94.27 | 93.81 | 94.43 | 1 519 | | @Light crude oil | 16.12.2011 | N/A | N/A | 94.27 | +0.54 | +0.58% | N/A | 93.73 | 93.74 | 92.71 | 94.96 | 29 419 | | @Light crude oil | 15.12.2011 | N/A | N/A | 93.73 | −1.28 | −1.35% | N/A | 95.01 | 95.01 | 93.57 | 96.19 | 31 179 | | @Light crude oil | 14.12.2011 | N/A | N/A | 95.01 | −4.98 | −4.98% | N/A | 99.99 | 99.98 | 94.43 | 100.54 | 36 163 | | @Light crude oil | 13.12.2011 | N/A | N/A | 99.99 | +1.84 | +1.87% | N/A | 98.15 | 98.15 | 97.86 | 101.45 | 31 560 | | @Light crude oil | 12.12.2011 | N/A | N/A | 98.15 | −1.85 | −1.85% | N/A | 100 | 100 | 97.76 | 100 | 28 631 | | @Light crude oil | 11.12.2011 | N/A | N/A | 100 | 0 | 0% | N/A | 100 | 100 | 100 | 100 | 1 | | @Light crude oil | 10.12.2011 | N/A | N/A | 100 | +0.56 | +0.56% | N/A | 99.44 | 99.61 | 99.59 | 100.08 | 1 236 | | @Light crude oil | 09.12.2011 | N/A | N/A | 99.44 | +1.12 | +1.14% | N/A | 98.32 | 98.31 | 97.4 | 99.58 | 34 445 | | @Light crude oil | 08.12.2011 | N/A | N/A | 98.32 | −1.93 | −1.93% | N/A | 100.25 | 100.25 | 98.26 | 101.71 | 31 887 | | @Light crude oil | 07.12.2011 | N/A | N/A | 100.25 | −0.98 | −0.97% | N/A | 101.23 | 101.22 | 99.69 | 101.94 | 33 801
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
