|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 20.01.2012 | N/A | N/A | 98.32 | −2.03 | −2.02% | N/A | 100.35 | 100.34 | 98.03 | 100.91 | 31 287 | | @Light crude oil | 19.01.2012 | N/A | N/A | 100.35 | −0.52 | −0.52% | N/A | 100.87 | 100.86 | 100.13 | 102.24 | 31 401 | | @Light crude oil | 18.01.2012 | N/A | N/A | 100.87 | +0.12 | +0.12% | N/A | 100.75 | 100.74 | 100 | 102.24 | 30 683 | | @Light crude oil | 17.01.2012 | N/A | N/A | 100.75 | +0.87 | +0.87% | N/A | 99.88 | 99.88 | 99.52 | 101.2 | 24 683 | | @Light crude oil | 16.01.2012 | N/A | N/A | 99.88 | +0.59 | +0.59% | N/A | 99.29 | 99.29 | 98.79 | 99.98 | 14 016 | | @Light crude oil | 15.01.2012 | N/A | N/A | 99.29 | 0 | 0% | N/A | 99.29 | 99.29 | 99.29 | 99.29 | 2 | | @Light crude oil | 14.01.2012 | N/A | N/A | 99.29 | +0.24 | +0.24% | N/A | 99.05 | 99.05 | 99.02 | 99.51 | 2 659 | | @Light crude oil | 13.01.2012 | N/A | N/A | 99.05 | −0.2 | −0.20% | N/A | 99.25 | 99.25 | 97.93 | 100.41 | 33 031 | | @Light crude oil | 12.01.2012 | N/A | N/A | 99.25 | −1.87 | −1.85% | N/A | 101.12 | 101.13 | 99.16 | 103.19 | 29 905 | | @Light crude oil | 11.01.2012 | N/A | N/A | 101.12 | −1.29 | −1.26% | N/A | 102.41 | 102.41 | 100.78 | 102.64 | 30 261 | | @Light crude oil | 10.01.2012 | N/A | N/A | 102.41 | +1.14 | +1.13% | N/A | 101.27 | 101.47 | 101.44 | 103.59 | 25 531 | | @Light crude oil | 09.01.2012 | N/A | N/A | 101.27 | −0.66 | −0.65% | N/A | 101.93 | 101.93 | 100.11 | 102.15 | 33 255 | | @Light crude oil | 08.01.2012 | N/A | N/A | 101.93 | 0 | 0% | N/A | 101.93 | 101.93 | 101.93 | 101.93 | 1 | | @Light crude oil | 07.01.2012 | N/A | N/A | 101.93 | +0.42 | +0.41% | N/A | 101.51 | 101.51 | 101.5 | 101.95 | 1 789 | | @Light crude oil | 06.01.2012 | N/A | N/A | 101.51 | −0.24 | −0.24% | N/A | 101.75 | 101.76 | 100.88 | 102.79 | 33 215 | | @Light crude oil | 05.01.2012 | N/A | N/A | 101.75 | −1.5 | −1.45% | N/A | 103.25 | 103.27 | 101.54 | 103.73 | 34 418 | | @Light crude oil | 04.01.2012 | N/A | N/A | 103.25 | +0.19 | +0.18% | N/A | 103.06 | 103.06 | 101.89 | 103.68 | 31 143 | | @Light crude oil | 03.01.2012 | N/A | N/A | 103.06 | +4 | +4.04% | N/A | 99.06 | 99.06 | 99.06 | 103.13 | 28 316 | | @Light crude oil | 02.01.2012 | N/A | N/A | 99.06 | 0 | 0% | N/A | 99.06 | 99.06 | 99.06 | 99.06 | 1 | | @Light crude oil | 01.01.2012 | N/A | N/A | 99.06 | 0 | 0% | N/A | 99.06 | 99.06 | 99.06 | 99.06 | 1
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
