|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 24.02.2012 | N/A | N/A | 109.56 | +1.63 | +1.51% | N/A | 107.93 | 107.93 | 107.85 | 109.95 | 31 685 | | @Light crude oil | 23.02.2012 | N/A | N/A | 107.93 | +1.79 | +1.69% | N/A | 106.14 | 106.14 | 105.48 | 108.03 | 29 674 | | @Light crude oil | 22.02.2012 | N/A | N/A | 106.14 | −0.03 | −0.03% | N/A | 106.17 | 106.17 | 105.61 | 106.71 | 29 316 | | @Light crude oil | 21.02.2012 | N/A | N/A | 106.17 | +0.91 | +0.86% | N/A | 105.26 | 105.26 | 104.65 | 106.48 | 28 325 | | @Light crude oil | 20.02.2012 | N/A | N/A | 105.26 | +0.87 | +0.83% | N/A | 104.39 | 104.39 | 104.39 | 105.8 | 15 213 | | @Light crude oil | 19.02.2012 | N/A | N/A | 104.39 | 0 | 0% | N/A | 104.39 | 104.39 | 104.39 | 104.39 | 1 | | @Light crude oil | 18.02.2012 | N/A | N/A | 104.39 | +0.57 | +0.55% | N/A | 103.82 | 103.81 | 103.7 | 104.5 | 2 501 | | @Light crude oil | 17.02.2012 | N/A | N/A | 103.82 | +1.13 | +1.10% | N/A | 102.69 | 102.71 | 102.55 | 103.86 | 24 537 | | @Light crude oil | 16.02.2012 | N/A | N/A | 102.69 | +0.59 | +0.58% | N/A | 102.1 | 102.1 | 101.18 | 102.99 | 25 430 | | @Light crude oil | 15.02.2012 | N/A | N/A | 102.1 | +0.81 | +0.80% | N/A | 101.29 | 101.27 | 100.96 | 102.9 | 27 237 | | @Light crude oil | 14.02.2012 | N/A | N/A | 101.29 | −0.11 | −0.11% | N/A | 101.4 | 101.4 | 100.65 | 102.18 | 26 565 | | @Light crude oil | 13.02.2012 | N/A | N/A | 101.4 | +2.01 | +2.02% | N/A | 99.39 | 99.39 | 99.39 | 101.5 | 21 513 | | @Light crude oil | 12.02.2012 | N/A | N/A | 99.39 | 0 | 0% | N/A | 99.39 | 99.39 | 99.39 | 99.39 | 2 | | @Light crude oil | 11.02.2012 | N/A | N/A | 99.39 | +0.17 | +0.17% | N/A | 99.22 | 99.21 | 99.14 | 99.42 | 1 302 | | @Light crude oil | 10.02.2012 | N/A | N/A | 99.22 | −0.56 | −0.56% | N/A | 99.78 | 100.15 | 97.82 | 100.29 | 26 283 | | @Light crude oil | 09.02.2012 | N/A | N/A | 99.78 | +0.89 | +0.90% | N/A | 98.89 | 98.88 | 98.66 | 100.18 | 31 370 | | @Light crude oil | 08.02.2012 | N/A | N/A | 98.89 | +0.37 | +0.38% | N/A | 98.52 | 98.51 | 98.1 | 100.07 | 32 040 | | @Light crude oil | 07.02.2012 | N/A | N/A | 98.52 | +1.46 | +1.50% | N/A | 97.06 | 97.06 | 95.84 | 99.11 | 32 425 | | @Light crude oil | 06.02.2012 | N/A | N/A | 97.06 | −0.71 | −0.73% | N/A | 97.77 | 97.77 | 96.38 | 97.77 | 28 941 | | @Light crude oil | 05.02.2012 | N/A | N/A | 97.77 | 0 | 0% | N/A | 97.77 | 97.77 | 97.77 | 97.77 | 1
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
