|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 14.03.2012 | N/A | N/A | 106.19 | −1.03 | −0.96% | N/A | 107.22 | 107.22 | 105.66 | 107.54 | 29 899 | | @Light crude oil | 13.03.2012 | N/A | N/A | 107.22 | +0.37 | +0.35% | N/A | 106.85 | 106.87 | 106.2 | 107.85 | 25 889 | | @Light crude oil | 12.03.2012 | N/A | N/A | 106.85 | −1.03 | −0.95% | N/A | 107.88 | 107.88 | 105.88 | 107.94 | 27 303 | | @Light crude oil | 11.03.2012 | N/A | N/A | 107.88 | 0 | 0% | N/A | 107.88 | 107.88 | 107.88 | 107.88 | 1 | | @Light crude oil | 10.03.2012 | N/A | N/A | 107.88 | +0.64 | +0.60% | N/A | 107.24 | 107.69 | 107.67 | 108.02 | 1 285 | | @Light crude oil | 09.03.2012 | N/A | N/A | 107.24 | +0.38 | +0.36% | N/A | 106.86 | 106.86 | 106.14 | 108.2 | 29 157 | | @Light crude oil | 08.03.2012 | N/A | N/A | 106.86 | +0.5 | +0.47% | N/A | 106.36 | 106.35 | 105.87 | 107.19 | 28 963 | | @Light crude oil | 07.03.2012 | N/A | N/A | 106.36 | +1.66 | +1.59% | N/A | 104.7 | 104.71 | 104.35 | 106.38 | 30 335 | | @Light crude oil | 06.03.2012 | N/A | N/A | 104.7 | −2.09 | −1.96% | N/A | 106.79 | 106.81 | 104.52 | 107.29 | 33 447 | | @Light crude oil | 05.03.2012 | N/A | N/A | 106.79 | +0.29 | +0.27% | N/A | 106.5 | 106.5 | 105.5 | 107.41 | 29 178 | | @Light crude oil | 04.03.2012 | N/A | N/A | 106.5 | 0 | 0% | N/A | 106.5 | 106.5 | 106.5 | 106.5 | 1 | | @Light crude oil | 03.03.2012 | N/A | N/A | 106.5 | −0.2 | −0.19% | N/A | 106.7 | 106.69 | 106.48 | 106.73 | 1 907 | | @Light crude oil | 02.03.2012 | N/A | N/A | 106.7 | −2.17 | −1.99% | N/A | 108.87 | 108.86 | 105.81 | 110.55 | 35 282 | | @Light crude oil | 01.03.2012 | N/A | N/A | 108.87 | +1.95 | +1.82% | N/A | 106.92 | 106.9 | 106.55 | 108.93 | 35 010 | | @Light crude oil | 29.02.2012 | N/A | N/A | 106.92 | +0.15 | +0.14% | N/A | 106.77 | 106.79 | 104.85 | 107.43 | 32 976 | | @Light crude oil | 28.02.2012 | N/A | N/A | 106.77 | −1.83 | −1.69% | N/A | 108.6 | 108.61 | 106.3 | 108.75 | 31 134 | | @Light crude oil | 27.02.2012 | N/A | N/A | 108.6 | −1.02 | −0.93% | N/A | 109.62 | 109.62 | 108.25 | 109.75 | 28 754 | | @Light crude oil | 26.02.2012 | N/A | N/A | 109.62 | 0 | 0% | N/A | 109.62 | 109.62 | 109.62 | 109.62 | 1 | | @Light crude oil | 25.02.2012 | N/A | N/A | 109.62 | +0.06 | +0.05% | N/A | 109.56 | 109.57 | 109.54 | 109.84 | 2 122 | | @Light crude oil | 24.02.2012 | N/A | N/A | 109.56 | +1.63 | +1.51% | N/A | 107.93 | 107.93 | 107.85 | 109.95 | 31 685
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
