|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 24.04.2012 | N/A | N/A | 103.47 | +0.38 | +0.37% | N/A | 103.09 | 103.1 | 102.8 | 104.09 | 22 462 | | @Light crude oil | 23.04.2012 | N/A | N/A | 103.09 | −0.95 | −0.91% | N/A | 104.04 | 104.04 | 101.83 | 104.04 | 24 321 | | @Light crude oil | 22.04.2012 | N/A | N/A | 104.04 | 0 | 0% | N/A | 104.04 | 104.04 | 104.04 | 104.04 | 1 | | @Light crude oil | 21.04.2012 | N/A | N/A | 104.04 | 0 | 0% | N/A | 104.04 | 104.05 | 103.99 | 104.09 | 359 | | @Light crude oil | 20.04.2012 | N/A | N/A | 104.04 | +1.06 | +1.03% | N/A | 102.98 | 102.96 | 102.86 | 104.68 | 24 952 | | @Light crude oil | 19.04.2012 | N/A | N/A | 102.98 | −0.16 | −0.16% | N/A | 103.14 | 103.15 | 102.13 | 103.66 | 27 174 | | @Light crude oil | 18.04.2012 | N/A | N/A | 103.14 | −1.51 | −1.44% | N/A | 104.65 | 104.64 | 102.64 | 104.94 | 24 435 | | @Light crude oil | 17.04.2012 | N/A | N/A | 104.65 | +1.16 | +1.12% | N/A | 103.49 | 103.47 | 103.1 | 105.5 | 23 499 | | @Light crude oil | 16.04.2012 | N/A | N/A | 103.49 | +0.15 | +0.15% | N/A | 103.34 | 103.34 | 102.28 | 103.84 | 25 359 | | @Light crude oil | 15.04.2012 | N/A | N/A | 103.34 | 0 | 0% | N/A | 103.34 | 103.34 | 103.34 | 103.34 | 5 | | @Light crude oil | 14.04.2012 | N/A | N/A | 103.34 | −0.03 | −0.03% | N/A | 103.37 | 103.39 | 103.32 | 103.41 | 392 | | @Light crude oil | 13.04.2012 | N/A | N/A | 103.37 | −0.79 | −0.76% | N/A | 104.16 | 104.13 | 103.07 | 104.34 | 22 064 | | @Light crude oil | 12.04.2012 | N/A | N/A | 104.16 | +1.11 | +1.08% | N/A | 103.05 | 103.05 | 102.86 | 104.68 | 23 794 | | @Light crude oil | 11.04.2012 | N/A | N/A | 103.05 | +1.33 | +1.31% | N/A | 101.72 | 101.69 | 101.4 | 103.62 | 24 207 | | @Light crude oil | 10.04.2012 | N/A | N/A | 101.72 | −0.68 | −0.66% | N/A | 102.4 | 102.94 | 101.22 | 103.47 | 26 292 | | @Light crude oil | 09.04.2012 | N/A | N/A | 102.4 | −0.91 | −0.88% | N/A | 103.31 | 103.31 | 100.82 | 103.31 | 21 130 | | @Light crude oil | 08.04.2012 | N/A | N/A | 103.31 | 0 | 0% | N/A | 103.31 | 103.31 | 103.31 | 103.31 | 5 | | @Light crude oil | 07.04.2012 | N/A | N/A | 103.31 | 0 | 0% | N/A | 103.31 | 103.31 | 103.31 | 103.31 | 4 | | @Light crude oil | 06.04.2012 | N/A | N/A | 103.31 | +0.21 | +0.20% | N/A | 103.1 | 103.13 | 103.06 | 103.31 | 633 | | @Light crude oil | 05.04.2012 | N/A | N/A | 103.1 | +1.57 | +1.55% | N/A | 101.53 | 102.03 | 101.37 | 103.4 | 26 798
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
