|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 14.05.2012 | N/A | N/A | 94.51 | −1.43 | −1.49% | N/A | 95.94 | 95.94 | 94.02 | 96.15 | 26 845 | | @Light crude oil | 13.05.2012 | N/A | N/A | 95.94 | 0 | 0% | N/A | 95.94 | 95.94 | 95.94 | 95.94 | 2 | | @Light crude oil | 12.05.2012 | N/A | N/A | 95.94 | −0.27 | −0.28% | N/A | 96.21 | 96.21 | 95.94 | 96.21 | 517 | | @Light crude oil | 11.05.2012 | N/A | N/A | 96.21 | −0.93 | −0.96% | N/A | 97.14 | 97.14 | 96 | 97.53 | 23 121 | | @Light crude oil | 10.05.2012 | N/A | N/A | 97.14 | +0.6 | +0.62% | N/A | 96.54 | 96.86 | 96.42 | 98.04 | 25 121 | | @Light crude oil | 09.05.2012 | N/A | N/A | 96.54 | −0.91 | −0.93% | N/A | 97.45 | 97.44 | 95.21 | 97.49 | 33 653 | | @Light crude oil | 08.05.2012 | N/A | N/A | 97.45 | −0.47 | −0.48% | N/A | 97.92 | 97.92 | 95.53 | 98.12 | 29 817 | | @Light crude oil | 07.05.2012 | N/A | N/A | 97.92 | −0.67 | −0.68% | N/A | 98.59 | 98.59 | 95.36 | 98.59 | 32 846 | | @Light crude oil | 06.05.2012 | N/A | N/A | 98.59 | 0 | 0% | N/A | 98.59 | 98.59 | 98.59 | 98.59 | 1 | | @Light crude oil | 05.05.2012 | N/A | N/A | 98.59 | +0.06 | +0.06% | N/A | 98.53 | 98.53 | 98.31 | 98.65 | 1 204 | | @Light crude oil | 04.05.2012 | N/A | N/A | 98.53 | −4.07 | −3.97% | N/A | 102.6 | 102.59 | 97.52 | 102.72 | 30 470 | | @Light crude oil | 03.05.2012 | N/A | N/A | 102.6 | −2.75 | −2.61% | N/A | 105.35 | 105.34 | 102.37 | 105.44 | 24 623 | | @Light crude oil | 02.05.2012 | N/A | N/A | 105.35 | −0.7 | −0.66% | N/A | 106.05 | 106.06 | 104.94 | 106.06 | 22 471 | | @Light crude oil | 01.05.2012 | N/A | N/A | 106.05 | +1.26 | +1.20% | N/A | 104.79 | 104.81 | 104.4 | 106.43 | 20 362 | | @Light crude oil | 30.04.2012 | N/A | N/A | 104.79 | −0.02 | −0.02% | N/A | 104.81 | 104.81 | 103.88 | 105.15 | 20 344 | | @Light crude oil | 29.04.2012 | N/A | N/A | 104.81 | 0 | 0% | N/A | 104.81 | 104.81 | 104.81 | 104.81 | 3 | | @Light crude oil | 28.04.2012 | N/A | N/A | 104.81 | +0.13 | +0.12% | N/A | 104.68 | 104.68 | 104.63 | 104.83 | 460 | | @Light crude oil | 27.04.2012 | N/A | N/A | 104.68 | +0.25 | +0.24% | N/A | 104.43 | 104.45 | 103.74 | 105 | 22 871 | | @Light crude oil | 26.04.2012 | N/A | N/A | 104.43 | +0.35 | +0.34% | N/A | 104.08 | 104.09 | 103.86 | 104.92 | 21 591 | | @Light crude oil | 25.04.2012 | N/A | N/A | 104.08 | +0.61 | +0.59% | N/A | 103.47 | 103.47 | 103.11 | 104.57 | 25 381
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
