|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 23.06.2012 | N/A | N/A | 80.15 | −0.02 | −0.02% | N/A | 80.17 | 80.18 | 80.05 | 80.22 | 806 | | @Light crude oil | 22.06.2012 | N/A | N/A | 80.17 | +1.75 | +2.23% | N/A | 78.42 | 78.43 | 77.56 | 80.37 | 31 932 | | @Light crude oil | 21.06.2012 | N/A | N/A | 78.42 | −2.76 | −3.40% | N/A | 81.18 | 81.19 | 78.05 | 81.25 | 37 144 | | @Light crude oil | 20.06.2012 | N/A | N/A | 81.18 | −3.24 | −3.84% | N/A | 84.42 | 84.4 | 80.88 | 84.72 | 32 786 | | @Light crude oil | 19.06.2012 | N/A | N/A | 84.42 | +0.99 | +1.19% | N/A | 83.43 | 83.45 | 82.61 | 84.74 | 30 017 | | @Light crude oil | 18.06.2012 | N/A | N/A | 83.43 | −1.05 | −1.24% | N/A | 84.48 | 84.48 | 82.36 | 85.89 | 32 769 | | @Light crude oil | 16.06.2012 | N/A | N/A | 84.48 | +0.2 | +0.24% | N/A | 84.28 | 84.26 | 84.25 | 84.49 | 515 | | @Light crude oil | 15.06.2012 | N/A | N/A | 84.28 | −0.26 | −0.31% | N/A | 84.54 | 84.53 | 83.74 | 85.1 | 21 870 | | @Light crude oil | 14.06.2012 | N/A | N/A | 84.54 | +1.75 | +2.11% | N/A | 82.79 | 82.81 | 82.59 | 84.7 | 27 996 | | @Light crude oil | 13.06.2012 | N/A | N/A | 82.79 | −0.88 | −1.05% | N/A | 83.67 | 83.67 | 82.44 | 84.28 | 28 524 | | @Light crude oil | 12.06.2012 | N/A | N/A | 83.67 | +1.94 | +2.37% | N/A | 81.73 | 81.76 | 81.4 | 84.01 | 30 819 | | @Light crude oil | 11.06.2012 | N/A | N/A | 81.73 | −2.93 | −3.46% | N/A | 84.66 | 84.66 | 81.66 | 86.91 | 29 690 | | @Light crude oil | 10.06.2012 | N/A | N/A | 84.66 | +0.32 | +0.38% | N/A | 84.34 | 84.66 | 84.66 | 84.66 | 2 | | @Light crude oil | 09.06.2012 | N/A | N/A | 84.34 | 0 | 0% | N/A | 84.34 | 84.34 | 84.26 | 84.49 | 700 | | @Light crude oil | 08.06.2012 | N/A | N/A | 84.34 | +0.21 | +0.25% | N/A | 84.13 | 84.13 | 82 | 84.63 | 36 752 | | @Light crude oil | 07.06.2012 | N/A | N/A | 84.13 | −1.16 | −1.36% | N/A | 85.29 | 85.28 | 83.85 | 87.01 | 34 754 | | @Light crude oil | 06.06.2012 | N/A | N/A | 85.29 | +1.02 | +1.21% | N/A | 84.27 | 84.25 | 84.03 | 86.26 | 32 218 | | @Light crude oil | 05.06.2012 | N/A | N/A | 84.27 | −0.01 | −0.01% | N/A | 84.28 | 84.27 | 83.33 | 84.92 | 33 137 | | @Light crude oil | 04.06.2012 | N/A | N/A | 84.28 | +1.02 | +1.23% | N/A | 83.26 | 83.26 | 81.22 | 84.38 | 36 118 | | @Light crude oil | 03.06.2012 | N/A | N/A | 83.26 | 0 | 0% | N/A | 83.26 | 83.26 | 83.26 | 83.26 | 2
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
