|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 19.07.2012 | N/A | N/A | 92.71 | +2.51 | +2.78% | N/A | 90.2 | 90.2 | 90.16 | 93.23 | 27 841 | | @Light crude oil | 18.07.2012 | N/A | N/A | 90.2 | +0.87 | +0.97% | N/A | 89.33 | 89.32 | 88.91 | 90.34 | 25 885 | | @Light crude oil | 17.07.2012 | N/A | N/A | 89.33 | +0.63 | +0.71% | N/A | 88.7 | 88.68 | 87.79 | 89.79 | 26 025 | | @Light crude oil | 16.07.2012 | N/A | N/A | 88.7 | +1.26 | +1.44% | N/A | 87.44 | 87.44 | 86.81 | 88.86 | 22 859 | | @Light crude oil | 14.07.2012 | N/A | N/A | 87.44 | −0.02 | −0.02% | N/A | 87.46 | 87.46 | 87.33 | 87.51 | 269 | | @Light crude oil | 13.07.2012 | N/A | N/A | 87.46 | +1.3 | +1.51% | N/A | 86.16 | 86.17 | 85.95 | 88 | 24 225 | | @Light crude oil | 12.07.2012 | N/A | N/A | 86.16 | −0.29 | −0.34% | N/A | 86.45 | 86.46 | 84.63 | 86.73 | 24 391 | | @Light crude oil | 11.07.2012 | N/A | N/A | 86.45 | +2.06 | +2.44% | N/A | 84.39 | 84.41 | 84.19 | 86.87 | 27 013 | | @Light crude oil | 10.07.2012 | N/A | N/A | 84.39 | −1.28 | −1.49% | N/A | 85.67 | 86.07 | 84.05 | 86.3 | 25 857 | | @Light crude oil | 09.07.2012 | N/A | N/A | 85.67 | +1.55 | +1.84% | N/A | 84.12 | 84.12 | 84.1 | 86.48 | 29 374 | | @Light crude oil | 07.07.2012 | N/A | N/A | 84.12 | −0.02 | −0.02% | N/A | 84.14 | 84.17 | 84.02 | 84.22 | 735 | | @Light crude oil | 06.07.2012 | N/A | N/A | 84.14 | −2.79 | −3.21% | N/A | 86.93 | 86.92 | 84.04 | 87.12 | 32 837 | | @Light crude oil | 05.07.2012 | N/A | N/A | 86.93 | −0.12 | −0.14% | N/A | 87.05 | 87.05 | 86.5 | 88.98 | 33 623 | | @Light crude oil | 04.07.2012 | N/A | N/A | 87.05 | −0.48 | −0.55% | N/A | 87.53 | 87.53 | 86.5 | 87.77 | 15 259 | | @Light crude oil | 03.07.2012 | N/A | N/A | 87.53 | +3.82 | +4.56% | N/A | 83.71 | 83.72 | 83.33 | 88.03 | 32 339 | | @Light crude oil | 02.07.2012 | N/A | N/A | 83.71 | −1.16 | −1.37% | N/A | 84.87 | 84.87 | 82.12 | 85.03 | 32 713 | | @Light crude oil | 30.06.2012 | N/A | N/A | 84.87 | +0.07 | +0.08% | N/A | 84.8 | 84.78 | 84.72 | 85.06 | 1 114 | | @Light crude oil | 29.06.2012 | N/A | N/A | 84.8 | +6.21 | +7.90% | N/A | 78.59 | 78.59 | 78.28 | 85.28 | 38 254 | | @Light crude oil | 28.06.2012 | N/A | N/A | 78.59 | −1.84 | −2.29% | N/A | 80.43 | 80.44 | 77.28 | 80.84 | 30 643 | | @Light crude oil | 27.06.2012 | N/A | N/A | 80.43 | +1.06 | +1.34% | N/A | 79.37 | 79.38 | 78.68 | 80.84 | 27 621
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
