|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 25.08.2012 | N/A | N/A | 96.12 | +0.23 | +0.24% | N/A | 95.89 | 95.89 | 95.88 | 96.13 | 662 | | @Light crude oil | 24.08.2012 | N/A | N/A | 95.89 | −0.2 | −0.21% | N/A | 96.09 | 96.11 | 95.41 | 97.16 | 26 776 | | @Light crude oil | 23.08.2012 | N/A | N/A | 96.09 | −1.18 | −1.21% | N/A | 97.27 | 97.29 | 95.75 | 98.29 | 28 511 | | @Light crude oil | 22.08.2012 | N/A | N/A | 97.27 | +0.59 | +0.61% | N/A | 96.68 | 96.66 | 96.27 | 97.53 | 26 836 | | @Light crude oil | 21.08.2012 | N/A | N/A | 96.68 | +0.43 | +0.45% | N/A | 96.25 | 96.24 | 96.06 | 97.83 | 23 602 | | @Light crude oil | 20.08.2012 | N/A | N/A | 96.25 | −0.29 | −0.30% | N/A | 96.54 | 96.54 | 95.32 | 96.83 | 22 114 | | @Light crude oil | 18.08.2012 | N/A | N/A | 96.54 | +0.02 | +0.02% | N/A | 96.52 | 96.53 | 96.39 | 96.55 | 554 | | @Light crude oil | 17.08.2012 | N/A | N/A | 96.52 | +1.03 | +1.08% | N/A | 95.49 | 95.49 | 95.26 | 96.56 | 24 965 | | @Light crude oil | 16.08.2012 | N/A | N/A | 95.49 | +1.03 | +1.09% | N/A | 94.46 | 94.46 | 94.21 | 96.04 | 24 104 | | @Light crude oil | 15.08.2012 | N/A | N/A | 94.46 | +0.71 | +0.76% | N/A | 93.75 | 93.75 | 93 | 95.2 | 25 086 | | @Light crude oil | 14.08.2012 | N/A | N/A | 93.75 | +0.7 | +0.75% | N/A | 93.05 | 93.03 | 92.86 | 94.23 | 22 958 | | @Light crude oil | 13.08.2012 | N/A | N/A | 93.05 | −0.6 | −0.64% | N/A | 93.65 | 93.65 | 92.34 | 94.41 | 25 158 | | @Light crude oil | 12.08.2012 | N/A | N/A | 93.65 | 0 | 0% | N/A | 93.65 | 93.65 | 93.65 | 93.65 | 1 | | @Light crude oil | 11.08.2012 | N/A | N/A | 93.65 | +0.01 | +0.01% | N/A | 93.64 | 93.64 | 93.51 | 93.67 | 452 | | @Light crude oil | 10.08.2012 | N/A | N/A | 93.64 | +0.04 | +0.04% | N/A | 93.6 | 93.86 | 91.97 | 94.11 | 27 570 | | @Light crude oil | 09.08.2012 | N/A | N/A | 93.6 | +0.24 | +0.26% | N/A | 93.36 | 93.37 | 93.07 | 94.2 | 29 409 | | @Light crude oil | 08.08.2012 | N/A | N/A | 93.36 | −0.09 | −0.10% | N/A | 93.45 | 93.44 | 92.83 | 94.71 | 28 876 | | @Light crude oil | 07.08.2012 | N/A | N/A | 93.45 | +1.33 | +1.44% | N/A | 92.12 | 92.11 | 91.78 | 94.4 | 26 936 | | @Light crude oil | 06.08.2012 | N/A | N/A | 92.12 | +0.73 | +0.80% | N/A | 91.39 | 91.39 | 90.64 | 92.32 | 26 191 | | @Light crude oil | 04.08.2012 | N/A | N/A | 91.39 | +0.23 | +0.25% | N/A | 91.16 | 91.15 | 91.14 | 91.45 | 702
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
