|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 05.09.2012 | N/A | N/A | 95.53 | +0.04 | +0.04% | N/A | 95.49 | 95.46 | 94.27 | 95.68 | 28 177 | | @Light crude oil | 04.09.2012 | N/A | N/A | 95.49 | −1.56 | −1.61% | N/A | 97.05 | 97.05 | 94.97 | 97.37 | 25 005 | | @Light crude oil | 03.09.2012 | N/A | N/A | 97.05 | +0.49 | +0.51% | N/A | 96.56 | 96.56 | 96.01 | 97.26 | 12 927 | | @Light crude oil | 01.09.2012 | N/A | N/A | 96.56 | +0.16 | +0.17% | N/A | 96.4 | 96.38 | 96.37 | 96.71 | 892 | | @Light crude oil | 31.08.2012 | N/A | N/A | 96.4 | +1.64 | +1.73% | N/A | 94.76 | 94.76 | 94.51 | 96.91 | 25 058 | | @Light crude oil | 30.08.2012 | N/A | N/A | 94.76 | −0.31 | −0.33% | N/A | 95.07 | 95.08 | 93.96 | 95.6 | 23 765 | | @Light crude oil | 29.08.2012 | N/A | N/A | 95.07 | −1.1 | −1.14% | N/A | 96.17 | 96.18 | 94.76 | 96.37 | 24 523 | | @Light crude oil | 28.08.2012 | N/A | N/A | 96.17 | +0.5 | +0.52% | N/A | 95.67 | 95.66 | 95.14 | 96.53 | 27 479 | | @Light crude oil | 27.08.2012 | N/A | N/A | 95.67 | −0.45 | −0.47% | N/A | 96.12 | 96.12 | 94.42 | 97.72 | 26 647 | | @Light crude oil | 25.08.2012 | N/A | N/A | 96.12 | +0.23 | +0.24% | N/A | 95.89 | 95.89 | 95.88 | 96.13 | 662 | | @Light crude oil | 24.08.2012 | N/A | N/A | 95.89 | −0.2 | −0.21% | N/A | 96.09 | 96.11 | 95.41 | 97.16 | 26 776 | | @Light crude oil | 23.08.2012 | N/A | N/A | 96.09 | −1.18 | −1.21% | N/A | 97.27 | 97.29 | 95.75 | 98.29 | 28 511 | | @Light crude oil | 22.08.2012 | N/A | N/A | 97.27 | +0.59 | +0.61% | N/A | 96.68 | 96.66 | 96.27 | 97.53 | 26 836 | | @Light crude oil | 21.08.2012 | N/A | N/A | 96.68 | +0.43 | +0.45% | N/A | 96.25 | 96.24 | 96.06 | 97.83 | 23 602 | | @Light crude oil | 20.08.2012 | N/A | N/A | 96.25 | −0.29 | −0.30% | N/A | 96.54 | 96.54 | 95.32 | 96.83 | 22 114 | | @Light crude oil | 18.08.2012 | N/A | N/A | 96.54 | +0.02 | +0.02% | N/A | 96.52 | 96.53 | 96.39 | 96.55 | 554 | | @Light crude oil | 17.08.2012 | N/A | N/A | 96.52 | +1.03 | +1.08% | N/A | 95.49 | 95.49 | 95.26 | 96.56 | 24 965 | | @Light crude oil | 16.08.2012 | N/A | N/A | 95.49 | +1.03 | +1.09% | N/A | 94.46 | 94.46 | 94.21 | 96.04 | 24 104 | | @Light crude oil | 15.08.2012 | N/A | N/A | 94.46 | +0.71 | +0.76% | N/A | 93.75 | 93.75 | 93 | 95.2 | 25 086 | | @Light crude oil | 14.08.2012 | N/A | N/A | 93.75 | +0.7 | +0.75% | N/A | 93.05 | 93.03 | 92.86 | 94.23 | 22 958
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
