|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 23.09.2012 | N/A | N/A | 92.96 | 0 | 0% | N/A | 92.96 | 92.96 | 92.96 | 92.96 | 2 | | @Light crude oil | 22.09.2012 | N/A | N/A | 92.96 | −0.09 | −0.10% | N/A | 93.05 | 93.06 | 92.96 | 93.2 | 723 | | @Light crude oil | 21.09.2012 | N/A | N/A | 93.05 | +0.02 | +0.02% | N/A | 93.03 | 93.03 | 92.62 | 93.83 | 28 531 | | @Light crude oil | 20.09.2012 | N/A | N/A | 93.03 | +1.03 | +1.12% | N/A | 92 | 91.99 | 90.96 | 93.07 | 32 026 | | @Light crude oil | 19.09.2012 | N/A | N/A | 92 | −3.9 | −4.07% | N/A | 95.9 | 95.9 | 91.56 | 96.5 | 32 216 | | @Light crude oil | 18.09.2012 | N/A | N/A | 95.9 | −0.49 | −0.51% | N/A | 96.39 | 96.42 | 95.43 | 97.54 | 29 130 | | @Light crude oil | 17.09.2012 | N/A | N/A | 96.39 | −3.01 | −3.03% | N/A | 99.4 | 99.4 | 95.06 | 99.79 | 22 496 | | @Light crude oil | 15.09.2012 | N/A | N/A | 99.4 | +0.05 | +0.05% | N/A | 99.35 | 99.35 | 99.25 | 99.42 | 429 | | @Light crude oil | 14.09.2012 | N/A | N/A | 99.35 | +0.92 | +0.93% | N/A | 98.43 | 98.43 | 98.29 | 100.73 | 25 803 | | @Light crude oil | 13.09.2012 | N/A | N/A | 98.43 | +1.22 | +1.26% | N/A | 97.21 | 97.2 | 96.83 | 98.89 | 22 291 | | @Light crude oil | 12.09.2012 | N/A | N/A | 97.21 | −0.15 | −0.15% | N/A | 97.36 | 97.33 | 96.69 | 98.38 | 23 591 | | @Light crude oil | 11.09.2012 | N/A | N/A | 97.36 | +0.72 | +0.75% | N/A | 96.64 | 96.63 | 96.43 | 97.63 | 19 021 | | @Light crude oil | 10.09.2012 | N/A | N/A | 96.64 | +0.35 | +0.36% | N/A | 96.29 | 96.62 | 95.72 | 96.97 | 19 803 | | @Light crude oil | 08.09.2012 | N/A | N/A | 96.29 | −0.07 | −0.07% | N/A | 96.36 | 96.36 | 96.27 | 96.39 | 506 | | @Light crude oil | 07.09.2012 | N/A | N/A | 96.36 | +1.6 | +1.69% | N/A | 94.76 | 94.73 | 94.11 | 96.7 | 31 921 | | @Light crude oil | 06.09.2012 | N/A | N/A | 94.76 | −0.77 | −0.81% | N/A | 95.53 | 95.53 | 94.71 | 97.7 | 32 024 | | @Light crude oil | 05.09.2012 | N/A | N/A | 95.53 | +0.04 | +0.04% | N/A | 95.49 | 95.46 | 94.27 | 95.68 | 28 177 | | @Light crude oil | 04.09.2012 | N/A | N/A | 95.49 | −1.56 | −1.61% | N/A | 97.05 | 97.05 | 94.97 | 97.37 | 25 005 | | @Light crude oil | 03.09.2012 | N/A | N/A | 97.05 | +0.49 | +0.51% | N/A | 96.56 | 96.56 | 96.01 | 97.26 | 12 927 | | @Light crude oil | 01.09.2012 | N/A | N/A | 96.56 | +0.16 | +0.17% | N/A | 96.4 | 96.38 | 96.37 | 96.71 | 892
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
