|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 13.10.2012 | N/A | N/A | 92.02 | −0.18 | −0.20% | N/A | 92.2 | 92.17 | 91.95 | 92.19 | 576 | | @Light crude oil | 12.10.2012 | N/A | N/A | 92.2 | −0.72 | −0.77% | N/A | 92.92 | 92.92 | 91.58 | 93.05 | 24 175 | | @Light crude oil | 11.10.2012 | N/A | N/A | 92.92 | +1.12 | +1.22% | N/A | 91.8 | 91.77 | 91.5 | 93.32 | 26 584 | | @Light crude oil | 10.10.2012 | N/A | N/A | 91.8 | −0.37 | −0.40% | N/A | 92.17 | 92.55 | 91.44 | 94.02 | 26 927 | | @Light crude oil | 09.10.2012 | N/A | N/A | 92.17 | +2.51 | +2.80% | N/A | 89.66 | 89.66 | 89.3 | 92.89 | 32 336 | | @Light crude oil | 08.10.2012 | N/A | N/A | 89.66 | −0.26 | −0.29% | N/A | 89.92 | 89.92 | 88.21 | 89.92 | 25 118 | | @Light crude oil | 07.10.2012 | N/A | N/A | 89.92 | 0 | 0% | N/A | 89.92 | 89.92 | 89.92 | 89.92 | 2 | | @Light crude oil | 06.10.2012 | N/A | N/A | 89.92 | −0.02 | −0.02% | N/A | 89.94 | 89.94 | 89.83 | 89.97 | 697 | | @Light crude oil | 05.10.2012 | N/A | N/A | 89.94 | −1.59 | −1.74% | N/A | 91.53 | 91.53 | 89.01 | 91.71 | 28 232 | | @Light crude oil | 04.10.2012 | N/A | N/A | 91.53 | +3.54 | +4.02% | N/A | 87.99 | 88 | 87.88 | 91.82 | 30 943 | | @Light crude oil | 03.10.2012 | N/A | N/A | 87.99 | −3.76 | −4.10% | N/A | 91.75 | 91.75 | 87.71 | 91.82 | 29 824 | | @Light crude oil | 02.10.2012 | N/A | N/A | 91.75 | −0.61 | −0.66% | N/A | 92.36 | 92.37 | 91.69 | 92.93 | 24 054 | | @Light crude oil | 01.10.2012 | N/A | N/A | 92.36 | +0.26 | +0.28% | N/A | 92.1 | 92.1 | 91.27 | 93.33 | 27 205 | | @Light crude oil | 30.09.2012 | N/A | N/A | 92.1 | 0 | 0% | N/A | 92.1 | 92.1 | 92.1 | 92.1 | 2 | | @Light crude oil | 29.09.2012 | N/A | N/A | 92.1 | +0.07 | +0.08% | N/A | 92.03 | 92.03 | 91.98 | 92.12 | 557 | | @Light crude oil | 28.09.2012 | N/A | N/A | 92.03 | −0.11 | −0.12% | N/A | 92.14 | 92.12 | 91.4 | 92.71 | 28 430 | | @Light crude oil | 27.09.2012 | N/A | N/A | 92.14 | +2.17 | +2.41% | N/A | 89.97 | 89.97 | 89.88 | 92.39 | 29 091 | | @Light crude oil | 26.09.2012 | N/A | N/A | 89.97 | −1.09 | −1.20% | N/A | 91.06 | 91.05 | 88.96 | 91.34 | 28 796 | | @Light crude oil | 25.09.2012 | N/A | N/A | 91.06 | −0.9 | −0.98% | N/A | 91.96 | 91.95 | 91.04 | 93.19 | 28 063 | | @Light crude oil | 24.09.2012 | N/A | N/A | 91.96 | −1 | −1.08% | N/A | 92.96 | 92.96 | 91.07 | 93.18 | 27 496
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
