|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 29.09.2024 | N/A | N/A | 68.64 | 0 | 0% | N/A | 68.64 | 68.64 | 68.64 | 68.64 | 2 | | @Light crude oil | 27.09.2024 | N/A | N/A | 68.64 | +1.18 | +1.75% | N/A | 67.46 | 67.46 | 67.06 | 68.65 | 59 803 | | @Light crude oil | 26.09.2024 | N/A | N/A | 67.46 | −2.38 | −3.41% | N/A | 69.84 | 69.84 | 66.95 | 70.01 | 68 767 | | @Light crude oil | 25.09.2024 | N/A | N/A | 69.84 | −1.7 | −2.38% | N/A | 71.54 | 71.54 | 69.27 | 71.72 | 55 338 | | @Light crude oil | 24.09.2024 | N/A | N/A | 71.54 | +0.81 | +1.15% | N/A | 70.73 | 70.73 | 70.44 | 72.4 | 52 114 | | @Light crude oil | 23.09.2024 | N/A | N/A | 70.73 | −0.52 | −0.73% | N/A | 71.25 | 71.14 | 69.5 | 71.8 | 50 440 | | @Light crude oil | 20.09.2024 | N/A | N/A | 71.25 | +0.13 | +0.18% | N/A | 71.12 | 71.12 | 70.38 | 71.45 | 42 058 | | @Light crude oil | 19.09.2024 | N/A | N/A | 71.12 | +1.97 | +2.85% | N/A | 69.15 | 69.15 | 69.13 | 71.53 | 52 050 | | @Light crude oil | 18.09.2024 | N/A | N/A | 69.15 | −0.8 | −1.14% | N/A | 69.95 | 69.95 | 68.59 | 70.31 | 47 969 | | @Light crude oil | 17.09.2024 | N/A | N/A | 69.95 | +0.63 | +0.91% | N/A | 69.32 | 69.32 | 68.52 | 70.65 | 40 010 | | @Light crude oil | 16.09.2024 | N/A | N/A | 69.32 | +1.03 | +1.51% | N/A | 68.29 | 68.29 | 67.7 | 69.6 | 37 874 | | @Light crude oil | 15.09.2024 | N/A | N/A | 68.29 | 0 | 0% | N/A | 68.29 | 68.29 | 68.29 | 68.29 | 2 | | @Light crude oil | 14.09.2024 | N/A | N/A | 68.29 | 0 | 0% | N/A | 68.29 | 68.29 | 68.29 | 68.29 | 2 | | @Light crude oil | 13.09.2024 | N/A | N/A | 68.29 | −0.05 | −0.07% | N/A | 68.34 | 68.34 | 67.59 | 69.35 | 37 273 | | @Light crude oil | 12.09.2024 | N/A | N/A | 68.34 | +1.65 | +2.47% | N/A | 66.69 | 66.69 | 66.55 | 68.93 | 40 630 | | @Light crude oil | 11.09.2024 | N/A | N/A | 66.69 | +1.05 | +1.60% | N/A | 65.64 | 65.64 | 64.99 | 67.14 | 40 866 | | @Light crude oil | 10.09.2024 | N/A | N/A | 65.64 | −3.16 | −4.59% | N/A | 68.8 | 68 | 64.61 | 68.3 | 41 330 | | @Light crude oil | 09.09.2024 | N/A | N/A | 68.8 | +0.64 | +0.94% | N/A | 68.16 | 68.04 | 67.32 | 68.96 | 52 327 | | @Light crude oil | 07.09.2024 | N/A | N/A | 68.16 | +0.01 | +0.01% | N/A | 68.15 | 68.16 | 68.16 | 68.16 | 4 | | @Light crude oil | 06.09.2024 | N/A | N/A | 68.15 | −1.19 | −1.72% | N/A | 69.34 | 69.32 | 67.17 | 70.13 | 37 929
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
