|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 30.04.2024 | N/A | N/A | 81.53 | −1.2 | −1.45% | N/A | 82.73 | 82.73 | 80.95 | 83.29 | 52 094 | | @Light crude oil | 29.04.2024 | N/A | N/A | 82.73 | −0.93 | −1.11% | N/A | 83.66 | 83.66 | 82.4 | 83.91 | 46 480 | | @Light crude oil | 28.04.2024 | N/A | N/A | 83.66 | 0 | 0% | N/A | 83.66 | 83.66 | 83.66 | 83.66 | 2 | | @Light crude oil | 27.04.2024 | N/A | N/A | 83.66 | 0 | 0% | N/A | 83.66 | 83.66 | 83.66 | 83.66 | 2 | | @Light crude oil | 26.04.2024 | N/A | N/A | 83.66 | −0.11 | −0.13% | N/A | 83.77 | 83.77 | 83.35 | 84.45 | 42 737 | | @Light crude oil | 25.04.2024 | N/A | N/A | 83.77 | +0.94 | +1.13% | N/A | 82.83 | 82.84 | 82 | 83.82 | 46 680 | | @Light crude oil | 24.04.2024 | N/A | N/A | 82.83 | −0.57 | −0.68% | N/A | 83.4 | 83.4 | 82.44 | 83.68 | 47 989 | | @Light crude oil | 23.04.2024 | N/A | N/A | 83.4 | +1.26 | +1.53% | N/A | 82.14 | 82.14 | 80.88 | 83.43 | 53 647 | | @Light crude oil | 22.04.2024 | N/A | N/A | 82.14 | +0.03 | +0.04% | N/A | 82.11 | 82.11 | 80.71 | 82.28 | 51 994 | | @Light crude oil | 21.04.2024 | N/A | N/A | 82.11 | 0 | 0% | N/A | 82.11 | 82.11 | 82.11 | 82.11 | 3 | | @Light crude oil | 20.04.2024 | N/A | N/A | 82.11 | 0 | 0% | N/A | 82.11 | 82.11 | 82.11 | 82.11 | 2 | | @Light crude oil | 19.04.2024 | N/A | N/A | 82.11 | +0.2 | +0.24% | N/A | 81.91 | 81.9 | 81.16 | 85.6 | 71 995 | | @Light crude oil | 18.04.2024 | N/A | N/A | 81.91 | −0.42 | −0.51% | N/A | 82.33 | 82.33 | 81.07 | 82.83 | 54 345 | | @Light crude oil | 17.04.2024 | N/A | N/A | 82.33 | −2.45 | −2.89% | N/A | 84.78 | 84.78 | 82.01 | 84.97 | 51 763 | | @Light crude oil | 16.04.2024 | N/A | N/A | 84.78 | −0.33 | −0.39% | N/A | 85.11 | 85.11 | 84.23 | 85.6 | 45 210 | | @Light crude oil | 15.04.2024 | N/A | N/A | 85.11 | +0.25 | +0.29% | N/A | 84.86 | 84.86 | 83.49 | 85.37 | 48 884 | | @Light crude oil | 14.04.2024 | N/A | N/A | 84.86 | 0 | 0% | N/A | 84.86 | 84.86 | 84.86 | 84.86 | 36 | | @Light crude oil | 13.04.2024 | N/A | N/A | 84.86 | 0 | 0% | N/A | 84.86 | 84.86 | 84.86 | 84.86 | 36 | | @Light crude oil | 12.04.2024 | N/A | N/A | 84.86 | −0.13 | −0.15% | N/A | 84.99 | 84.99 | 84.73 | 86.94 | 41 388 | | @Light crude oil | 11.04.2024 | N/A | N/A | 84.99 | −0.5 | −0.58% | N/A | 85.49 | 85.49 | 84.25 | 85.87 | 38 262
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
