|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 05.11.2012 | N/A | N/A | 85.78 | +0.92 | +1.08% | N/A | 84.86 | 84.86 | 84.37 | 85.88 | 24 725 | | @Light crude oil | 04.11.2012 | N/A | N/A | 84.86 | +0.07 | +0.08% | N/A | 84.79 | 84.79 | 84.79 | 84.86 | 2 | | @Light crude oil | 03.11.2012 | N/A | N/A | 84.79 | −0.18 | −0.21% | N/A | 84.97 | 84.97 | 84.73 | 84.98 | 776 | | @Light crude oil | 02.11.2012 | N/A | N/A | 84.97 | −1.95 | −2.24% | N/A | 86.92 | 86.9 | 84.66 | 87.18 | 27 018 | | @Light crude oil | 01.11.2012 | N/A | N/A | 86.92 | +0.77 | +0.89% | N/A | 86.15 | 86.15 | 85.94 | 87.38 | 24 348 | | @Light crude oil | 31.10.2012 | N/A | N/A | 86.15 | +0.59 | +0.69% | N/A | 85.56 | 85.58 | 85.43 | 87.19 | 26 638 | | @Light crude oil | 30.10.2012 | N/A | N/A | 85.56 | +0.37 | +0.43% | N/A | 85.19 | 85.21 | 85.1 | 86.23 | 20 577 | | @Light crude oil | 29.10.2012 | N/A | N/A | 85.19 | −1.05 | −1.22% | N/A | 86.24 | 86.24 | 84.68 | 86.43 | 24 055 | | @Light crude oil | 28.10.2012 | N/A | N/A | 86.24 | 0 | 0% | N/A | 86.24 | 86.24 | 86.24 | 86.24 | 2 | | @Light crude oil | 27.10.2012 | N/A | N/A | 86.24 | +0.11 | +0.13% | N/A | 86.13 | 86.14 | 86.06 | 86.25 | 650 | | @Light crude oil | 26.10.2012 | N/A | N/A | 86.13 | −0.02 | −0.02% | N/A | 86.15 | 86.16 | 85 | 86.35 | 30 709 | | @Light crude oil | 25.10.2012 | N/A | N/A | 86.15 | +0.44 | +0.51% | N/A | 85.71 | 85.7 | 85.26 | 86.75 | 26 200 | | @Light crude oil | 24.10.2012 | N/A | N/A | 85.71 | −0.9 | −1.04% | N/A | 86.61 | 86.61 | 84.95 | 87.47 | 31 741 | | @Light crude oil | 23.10.2012 | N/A | N/A | 86.61 | −2.57 | −2.88% | N/A | 89.18 | 89.19 | 85.73 | 89.29 | 31 971 | | @Light crude oil | 22.10.2012 | N/A | N/A | 89.18 | −1.42 | −1.57% | N/A | 90.6 | 90.6 | 88.57 | 91.27 | 31 428 | | @Light crude oil | 21.10.2012 | N/A | N/A | 90.6 | 0 | 0% | N/A | 90.6 | 90.6 | 90.6 | 90.6 | 2 | | @Light crude oil | 20.10.2012 | N/A | N/A | 90.6 | +0.24 | +0.27% | N/A | 90.36 | 90.38 | 90.37 | 90.6 | 796 | | @Light crude oil | 19.10.2012 | N/A | N/A | 90.36 | −2.02 | −2.19% | N/A | 92.38 | 92.39 | 90.25 | 93.48 | 27 114 | | @Light crude oil | 18.10.2012 | N/A | N/A | 92.38 | −0.07 | −0.08% | N/A | 92.45 | 92.44 | 91.12 | 92.99 | 24 561 | | @Light crude oil | 17.10.2012 | N/A | N/A | 92.45 | −0.05 | −0.05% | N/A | 92.5 | 92.51 | 91.99 | 93.27 | 23 080
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
