|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 22.11.2012 | N/A | N/A | 87.12 | −0.41 | −0.47% | N/A | 87.53 | 87.55 | 87.01 | 87.77 | 11 913 | | @Light crude oil | 21.11.2012 | N/A | N/A | 87.53 | +0.46 | +0.53% | N/A | 87.07 | 87.07 | 86.38 | 87.88 | 28 981 | | @Light crude oil | 20.11.2012 | N/A | N/A | 87.07 | −2.19 | −2.45% | N/A | 89.26 | 89.27 | 86.18 | 89.29 | 29 927 | | @Light crude oil | 19.11.2012 | N/A | N/A | 89.26 | +2.27 | +2.61% | N/A | 86.99 | 86.99 | 86.99 | 89.79 | 26 550 | | @Light crude oil | 18.11.2012 | N/A | N/A | 86.99 | 0 | 0% | N/A | 86.99 | 86.99 | 86.99 | 86.99 | 1 | | @Light crude oil | 17.11.2012 | N/A | N/A | 86.99 | +0.13 | +0.15% | N/A | 86.86 | 86.88 | 86.84 | 87.21 | 1 550 | | @Light crude oil | 16.11.2012 | N/A | N/A | 86.86 | +1.11 | +1.29% | N/A | 85.75 | 85.76 | 85.42 | 87.36 | 30 357 | | @Light crude oil | 15.11.2012 | N/A | N/A | 85.75 | −0.92 | −1.06% | N/A | 86.67 | 86.66 | 85.12 | 87.25 | 29 834 | | @Light crude oil | 14.11.2012 | N/A | N/A | 86.67 | +0.85 | +0.99% | N/A | 85.82 | 85.82 | 85.39 | 87.06 | 26 667 | | @Light crude oil | 13.11.2012 | N/A | N/A | 85.82 | −0.33 | −0.38% | N/A | 86.15 | 86.15 | 85.11 | 86.43 | 25 817 | | @Light crude oil | 12.11.2012 | N/A | N/A | 86.15 | −0.46 | −0.53% | N/A | 86.61 | 86.61 | 85.78 | 87 | 23 643 | | @Light crude oil | 11.11.2012 | N/A | N/A | 86.61 | 0 | 0% | N/A | 86.61 | 86.61 | 86.61 | 86.61 | 1 | | @Light crude oil | 10.11.2012 | N/A | N/A | 86.61 | +0.52 | +0.60% | N/A | 86.09 | 86.57 | 86.44 | 86.66 | 1 111 | | @Light crude oil | 09.11.2012 | N/A | N/A | 86.09 | +0.93 | +1.09% | N/A | 85.16 | 85.15 | 84.13 | 86.77 | 32 283 | | @Light crude oil | 08.11.2012 | N/A | N/A | 85.16 | +0.46 | +0.54% | N/A | 84.7 | 84.69 | 84.25 | 85.7 | 32 506 | | @Light crude oil | 07.11.2012 | N/A | N/A | 84.7 | −3.56 | −4.03% | N/A | 88.26 | 88.26 | 84.07 | 88.8 | 38 870 | | @Light crude oil | 06.11.2012 | N/A | N/A | 88.26 | +2.48 | +2.89% | N/A | 85.78 | 85.76 | 85.42 | 89.22 | 28 028 | | @Light crude oil | 05.11.2012 | N/A | N/A | 85.78 | +0.92 | +1.08% | N/A | 84.86 | 84.86 | 84.37 | 85.88 | 24 725 | | @Light crude oil | 04.11.2012 | N/A | N/A | 84.86 | +0.07 | +0.08% | N/A | 84.79 | 84.79 | 84.79 | 84.86 | 2 | | @Light crude oil | 03.11.2012 | N/A | N/A | 84.79 | −0.18 | −0.21% | N/A | 84.97 | 84.97 | 84.73 | 84.98 | 776
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
