|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 15.01.2013 | N/A | N/A | 93.9 | −0.82 | −0.87% | N/A | 94.72 | 94.71 | 93.67 | 94.88 | 19 085 | | @Light crude oil | 14.01.2013 | N/A | N/A | 94.72 | +0.53 | +0.56% | N/A | 94.19 | 94.19 | 93.4 | 94.73 | 18 336 | | @Light crude oil | 13.01.2013 | N/A | N/A | 94.19 | +0.08 | +0.09% | N/A | 94.11 | 94.19 | 94.19 | 94.19 | 1 | | @Light crude oil | 12.01.2013 | N/A | N/A | 94.11 | +0.03 | +0.03% | N/A | 94.08 | 94.08 | 94.03 | 94.2 | 917 | | @Light crude oil | 11.01.2013 | N/A | N/A | 94.08 | −0.29 | −0.31% | N/A | 94.37 | 94.37 | 93.06 | 94.53 | 18 997 | | @Light crude oil | 10.01.2013 | N/A | N/A | 94.37 | +1.25 | +1.34% | N/A | 93.12 | 93.58 | 93.53 | 95.16 | 17 937 | | @Light crude oil | 09.01.2013 | N/A | N/A | 93.12 | −0.02 | −0.02% | N/A | 93.14 | 93.14 | 92.68 | 93.64 | 21 642 | | @Light crude oil | 08.01.2013 | N/A | N/A | 93.14 | −0.05 | −0.05% | N/A | 93.19 | 93.2 | 92.68 | 93.8 | 20 118 | | @Light crude oil | 07.01.2013 | N/A | N/A | 93.19 | 0 | 0% | N/A | 93.19 | 93.19 | 92.45 | 93.31 | 19 803 | | @Light crude oil | 06.01.2013 | N/A | N/A | 93.19 | +0.11 | +0.12% | N/A | 93.08 | 93.08 | 93.08 | 93.19 | 2 | | @Light crude oil | 05.01.2013 | N/A | N/A | 93.08 | +0.16 | +0.17% | N/A | 92.92 | 92.92 | 92.89 | 93.16 | 1 257 | | @Light crude oil | 04.01.2013 | N/A | N/A | 92.92 | +0.12 | +0.13% | N/A | 92.8 | 92.81 | 91.54 | 93.15 | 25 639 | | @Light crude oil | 03.01.2013 | N/A | N/A | 92.8 | −0.06 | −0.06% | N/A | 92.86 | 92.86 | 92.49 | 93.3 | 22 285 | | @Light crude oil | 02.01.2013 | N/A | N/A | 92.86 | +2.16 | +2.38% | N/A | 90.7 | 92.53 | 92.53 | 93.82 | 18 151 | | @Light crude oil | 29.12.2012 | N/A | N/A | 90.7 | −0.2 | −0.22% | N/A | 90.9 | 90.9 | 90.64 | 91.08 | 1 515 | | @Light crude oil | 28.12.2012 | N/A | N/A | 90.9 | −0.31 | −0.34% | N/A | 91.21 | 91.21 | 90.33 | 91.49 | 21 370 | | @Light crude oil | 27.12.2012 | N/A | N/A | 91.21 | +0.2 | +0.22% | N/A | 91.01 | 91 | 90.05 | 91.44 | 22 266 | | @Light crude oil | 26.12.2012 | N/A | N/A | 91.01 | +2.18 | +2.45% | N/A | 88.83 | 88.83 | 88.62 | 91.3 | 14 849 | | @Light crude oil | 24.12.2012 | N/A | N/A | 88.83 | −0.13 | −0.15% | N/A | 88.96 | 88.96 | 88.2 | 88.96 | 11 360 | | @Light crude oil | 23.12.2012 | N/A | N/A | 88.96 | +0.07 | +0.08% | N/A | 88.89 | 88.96 | 88.96 | 88.96 | 1
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
