|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 26.01.2013 | N/A | N/A | 96.03 | +0.07 | +0.07% | N/A | 95.96 | 95.95 | 95.92 | 96.07 | 1 058 | | @Light crude oil | 25.01.2013 | N/A | N/A | 95.96 | +0.01 | +0.01% | N/A | 95.95 | 95.95 | 95.44 | 96.55 | 21 557 | | @Light crude oil | 24.01.2013 | N/A | N/A | 95.95 | +0.56 | +0.59% | N/A | 95.39 | 95.4 | 95.12 | 96.68 | 24 696 | | @Light crude oil | 23.01.2013 | N/A | N/A | 95.39 | −1.3 | −1.34% | N/A | 96.69 | 96.7 | 94.96 | 96.9 | 21 145 | | @Light crude oil | 22.01.2013 | N/A | N/A | 96.69 | +0.8 | +0.83% | N/A | 95.89 | 95.89 | 95.47 | 96.88 | 21 345 | | @Light crude oil | 21.01.2013 | N/A | N/A | 95.89 | +0.1 | +0.10% | N/A | 95.79 | 95.79 | 95.52 | 95.97 | 9 909 | | @Light crude oil | 20.01.2013 | N/A | N/A | 95.79 | −0.01 | −0.01% | N/A | 95.8 | 95.8 | 95.79 | 95.8 | 3 | | @Light crude oil | 19.01.2013 | N/A | N/A | 95.8 | −0.13 | −0.14% | N/A | 95.93 | 95.92 | 95.76 | 96.05 | 1 775 | | @Light crude oil | 18.01.2013 | N/A | N/A | 95.93 | +0.16 | +0.17% | N/A | 95.77 | 95.78 | 95.38 | 96.12 | 21 795 | | @Light crude oil | 17.01.2013 | N/A | N/A | 95.77 | +1.16 | +1.23% | N/A | 94.61 | 94.6 | 94.26 | 96.5 | 21 645 | | @Light crude oil | 16.01.2013 | N/A | N/A | 94.61 | +0.71 | +0.76% | N/A | 93.9 | 93.9 | 93.55 | 94.8 | 18 882 | | @Light crude oil | 15.01.2013 | N/A | N/A | 93.9 | −0.82 | −0.87% | N/A | 94.72 | 94.71 | 93.67 | 94.88 | 19 085 | | @Light crude oil | 14.01.2013 | N/A | N/A | 94.72 | +0.53 | +0.56% | N/A | 94.19 | 94.19 | 93.4 | 94.73 | 18 336 | | @Light crude oil | 13.01.2013 | N/A | N/A | 94.19 | +0.08 | +0.09% | N/A | 94.11 | 94.19 | 94.19 | 94.19 | 1 | | @Light crude oil | 12.01.2013 | N/A | N/A | 94.11 | +0.03 | +0.03% | N/A | 94.08 | 94.08 | 94.03 | 94.2 | 917 | | @Light crude oil | 11.01.2013 | N/A | N/A | 94.08 | −0.29 | −0.31% | N/A | 94.37 | 94.37 | 93.06 | 94.53 | 18 997 | | @Light crude oil | 10.01.2013 | N/A | N/A | 94.37 | +1.25 | +1.34% | N/A | 93.12 | 93.58 | 93.53 | 95.16 | 17 937 | | @Light crude oil | 09.01.2013 | N/A | N/A | 93.12 | −0.02 | −0.02% | N/A | 93.14 | 93.14 | 92.68 | 93.64 | 21 642 | | @Light crude oil | 08.01.2013 | N/A | N/A | 93.14 | −0.05 | −0.05% | N/A | 93.19 | 93.2 | 92.68 | 93.8 | 20 118 | | @Light crude oil | 07.01.2013 | N/A | N/A | 93.19 | 0 | 0% | N/A | 93.19 | 93.19 | 92.45 | 93.31 | 19 803
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
