|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 09.03.2013 | N/A | N/A | 91.87 | +0.03 | +0.03% | N/A | 91.84 | 91.83 | 91.74 | 91.9 | 982 | | @Light crude oil | 08.03.2013 | N/A | N/A | 91.84 | +0.38 | +0.42% | N/A | 91.46 | 91.47 | 90.84 | 92.03 | 21 687 | | @Light crude oil | 07.03.2013 | N/A | N/A | 91.46 | +1.03 | +1.14% | N/A | 90.43 | 90.42 | 90.22 | 91.72 | 20 438 | | @Light crude oil | 06.03.2013 | N/A | N/A | 90.43 | −0.41 | −0.45% | N/A | 90.84 | 90.83 | 89.56 | 91.17 | 21 736 | | @Light crude oil | 05.03.2013 | N/A | N/A | 90.84 | +0.73 | +0.81% | N/A | 90.11 | 90.1 | 89.95 | 90.98 | 21 099 | | @Light crude oil | 04.03.2013 | N/A | N/A | 90.11 | −0.91 | −1.00% | N/A | 91.02 | 91.02 | 89.37 | 91.02 | 20 988 | | @Light crude oil | 03.03.2013 | N/A | N/A | 91.02 | +0.1 | +0.11% | N/A | 90.92 | 90.91 | 90.91 | 91.02 | 2 | | @Light crude oil | 02.03.2013 | N/A | N/A | 90.92 | +0.23 | +0.25% | N/A | 90.69 | 90.7 | 90.69 | 91.02 | 1 409 | | @Light crude oil | 01.03.2013 | N/A | N/A | 90.69 | −1.23 | −1.34% | N/A | 91.92 | 91.91 | 90.05 | 92 | 26 473 | | @Light crude oil | 28.02.2013 | N/A | N/A | 91.92 | −0.87 | −0.94% | N/A | 92.79 | 92.79 | 91.59 | 93.18 | 22 521 | | @Light crude oil | 27.02.2013 | N/A | N/A | 92.79 | +0.27 | +0.29% | N/A | 92.52 | 92.52 | 92.19 | 93.36 | 22 369 | | @Light crude oil | 26.02.2013 | N/A | N/A | 92.52 | −0.56 | −0.60% | N/A | 93.08 | 93.07 | 91.92 | 93.43 | 26 997 | | @Light crude oil | 25.02.2013 | N/A | N/A | 93.08 | −0.28 | −0.30% | N/A | 93.36 | 93.36 | 92.69 | 94.46 | 22 967 | | @Light crude oil | 24.02.2013 | N/A | N/A | 93.36 | +0.03 | +0.03% | N/A | 93.33 | 93.36 | 93.36 | 93.36 | 2 | | @Light crude oil | 23.02.2013 | N/A | N/A | 93.33 | +0.17 | +0.18% | N/A | 93.16 | 93.16 | 93.12 | 93.48 | 1 440 | | @Light crude oil | 22.02.2013 | N/A | N/A | 93.16 | +0.23 | +0.25% | N/A | 92.93 | 92.93 | 92.46 | 93.46 | 23 241 | | @Light crude oil | 21.02.2013 | N/A | N/A | 92.93 | −2.05 | −2.16% | N/A | 94.98 | 94.99 | 92.64 | 94.99 | 29 580 | | @Light crude oil | 20.02.2013 | N/A | N/A | 94.98 | −1.9 | −1.96% | N/A | 96.88 | 96.85 | 94.24 | 97.49 | 23 228 | | @Light crude oil | 19.02.2013 | N/A | N/A | 96.88 | +0.92 | +0.96% | N/A | 95.96 | 95.96 | 95.8 | 97.17 | 16 042 | | @Light crude oil | 18.02.2013 | N/A | N/A | 95.96 | −0.65 | −0.67% | N/A | 96.61 | 96.61 | 95.74 | 96.61 | 8 942
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
