|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 28.03.2013 | N/A | N/A | 97.1 | +0.59 | +0.61% | N/A | 96.51 | 96.5 | 96.26 | 97.35 | 21 291 | | @Light crude oil | 27.03.2013 | N/A | N/A | 96.51 | +0.27 | +0.28% | N/A | 96.24 | 96.23 | 95.58 | 96.84 | 22 868 | | @Light crude oil | 26.03.2013 | N/A | N/A | 96.24 | +1.7 | +1.80% | N/A | 94.54 | 94.55 | 94.53 | 96.44 | 22 040 | | @Light crude oil | 25.03.2013 | N/A | N/A | 94.54 | +0.74 | +0.79% | N/A | 93.8 | 93.8 | 93.7 | 95.65 | 22 724 | | @Light crude oil | 24.03.2013 | N/A | N/A | 93.8 | 0 | 0% | N/A | 93.8 | 93.8 | 93.8 | 93.8 | 2 | | @Light crude oil | 23.03.2013 | N/A | N/A | 93.8 | −0.06 | −0.06% | N/A | 93.86 | 93.86 | 93.8 | 93.94 | 777 | | @Light crude oil | 22.03.2013 | N/A | N/A | 93.86 | +1.48 | +1.60% | N/A | 92.38 | 92.38 | 92.33 | 93.88 | 20 736 | | @Light crude oil | 21.03.2013 | N/A | N/A | 92.38 | −1.04 | −1.11% | N/A | 93.42 | 93.43 | 91.84 | 93.49 | 21 845 | | @Light crude oil | 20.03.2013 | N/A | N/A | 93.42 | +0.98 | +1.06% | N/A | 92.44 | 92.45 | 92.37 | 93.6 | 24 067 | | @Light crude oil | 19.03.2013 | N/A | N/A | 92.44 | −1.56 | −1.66% | N/A | 94 | 93.99 | 92.36 | 94.47 | 24 137 | | @Light crude oil | 18.03.2013 | N/A | N/A | 94 | +0.19 | +0.20% | N/A | 93.81 | 93.81 | 92.15 | 94.28 | 25 795 | | @Light crude oil | 17.03.2013 | N/A | N/A | 93.81 | 0 | 0% | N/A | 93.81 | 93.81 | 93.81 | 93.81 | 3 | | @Light crude oil | 16.03.2013 | N/A | N/A | 93.81 | −0.05 | −0.05% | N/A | 93.86 | 93.86 | 93.81 | 93.99 | 469 | | @Light crude oil | 15.03.2013 | N/A | N/A | 93.86 | +0.47 | +0.50% | N/A | 93.39 | 93.38 | 93.36 | 94.2 | 16 569 | | @Light crude oil | 14.03.2013 | N/A | N/A | 93.39 | +0.64 | +0.69% | N/A | 92.75 | 92.75 | 92.37 | 93.53 | 17 696 | | @Light crude oil | 13.03.2013 | N/A | N/A | 92.75 | −0.15 | −0.16% | N/A | 92.9 | 92.91 | 92.27 | 93.78 | 18 292 | | @Light crude oil | 12.03.2013 | N/A | N/A | 92.9 | +0.57 | +0.62% | N/A | 92.33 | 92.34 | 92.05 | 93.87 | 17 471 | | @Light crude oil | 11.03.2013 | N/A | N/A | 92.33 | −0.1 | −0.11% | N/A | 92.43 | 92.43 | 91.36 | 92.61 | 13 003 | | @Light crude oil | 10.03.2013 | N/A | N/A | 92.43 | +0.56 | +0.61% | N/A | 91.87 | 92.35 | 92.32 | 92.43 | 10 | | @Light crude oil | 09.03.2013 | N/A | N/A | 91.87 | +0.03 | +0.03% | N/A | 91.84 | 91.83 | 91.74 | 91.9 | 982
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
