|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 18.04.2013 | N/A | N/A | 88.74 | +1.72 | +1.98% | N/A | 87.02 | 87 | 85.91 | 88.74 | 30 110 | | @Light crude oil | 17.04.2013 | N/A | N/A | 87.02 | −2.07 | −2.32% | N/A | 89.09 | 89.08 | 86.41 | 89.38 | 26 519 | | @Light crude oil | 16.04.2013 | N/A | N/A | 89.09 | +0.73 | +0.83% | N/A | 88.36 | 88.35 | 86.41 | 89.27 | 32 027 | | @Light crude oil | 15.04.2013 | N/A | N/A | 88.36 | −2.64 | −2.90% | N/A | 91 | 91 | 88.18 | 91.16 | 32 292 | | @Light crude oil | 14.04.2013 | N/A | N/A | 91 | 0 | 0% | N/A | 91 | 91 | 91 | 91 | 2 | | @Light crude oil | 13.04.2013 | N/A | N/A | 91 | −0.28 | −0.31% | N/A | 91.28 | 91.27 | 90.97 | 91.35 | 642 | | @Light crude oil | 12.04.2013 | N/A | N/A | 91.28 | −2.53 | −2.70% | N/A | 93.81 | 93.81 | 90.63 | 93.85 | 22 357 | | @Light crude oil | 11.04.2013 | N/A | N/A | 93.81 | −1.11 | −1.17% | N/A | 94.92 | 94.92 | 93.38 | 94.96 | 16 073 | | @Light crude oil | 10.04.2013 | N/A | N/A | 94.92 | +0.92 | +0.98% | N/A | 94 | 94.3 | 93.72 | 95.12 | 15 987 | | @Light crude oil | 09.04.2013 | N/A | N/A | 94 | +0.41 | +0.44% | N/A | 93.59 | 93.59 | 92.86 | 94.48 | 22 451 | | @Light crude oil | 08.04.2013 | N/A | N/A | 93.59 | +0.54 | +0.58% | N/A | 93.05 | 93.05 | 92.46 | 93.75 | 20 837 | | @Light crude oil | 07.04.2013 | N/A | N/A | 93.05 | 0 | 0% | N/A | 93.05 | 93.05 | 93.05 | 93.05 | 2 | | @Light crude oil | 06.04.2013 | N/A | N/A | 93.05 | +0.02 | +0.02% | N/A | 93.03 | 93.03 | 92.98 | 93.07 | 543 | | @Light crude oil | 05.04.2013 | N/A | N/A | 93.03 | −0.32 | −0.34% | N/A | 93.35 | 93.36 | 91.94 | 93.56 | 24 194 | | @Light crude oil | 04.04.2013 | N/A | N/A | 93.35 | −1.03 | −1.09% | N/A | 94.38 | 94.4 | 92.14 | 94.82 | 28 572 | | @Light crude oil | 03.04.2013 | N/A | N/A | 94.38 | −2.42 | −2.50% | N/A | 96.8 | 96.81 | 94.18 | 96.96 | 24 584 | | @Light crude oil | 02.04.2013 | N/A | N/A | 96.8 | −0.08 | −0.08% | N/A | 96.88 | 96.89 | 95.93 | 97.44 | 22 860 | | @Light crude oil | 01.04.2013 | N/A | N/A | 96.88 | −0.35 | −0.36% | N/A | 97.23 | 97.23 | 95.92 | 97.72 | 20 288 | | @Light crude oil | 31.03.2013 | N/A | N/A | 97.23 | 0 | 0% | N/A | 97.23 | 97.23 | 97.23 | 97.23 | 3 | | @Light crude oil | 29.03.2013 | N/A | N/A | 97.23 | +0.13 | +0.13% | N/A | 97.1 | 97.09 | 97.08 | 97.24 | 576
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
