|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 06.05.2013 | N/A | N/A | 95.81 | +0.2 | +0.21% | N/A | 95.61 | 95.61 | 94.85 | 97.13 | 25 892 | | @Light crude oil | 05.05.2013 | N/A | N/A | 95.61 | 0 | 0% | N/A | 95.61 | 95.61 | 95.61 | 95.61 | 4 | | @Light crude oil | 04.05.2013 | N/A | N/A | 95.61 | +0.17 | +0.18% | N/A | 95.44 | 95.42 | 95.38 | 95.61 | 763 | | @Light crude oil | 03.05.2013 | N/A | N/A | 95.44 | +1.44 | +1.53% | N/A | 94 | 94.01 | 93.56 | 96.02 | 25 549 | | @Light crude oil | 02.05.2013 | N/A | N/A | 94 | +3.07 | +3.38% | N/A | 90.93 | 90.92 | 90.65 | 94.22 | 27 499 | | @Light crude oil | 01.05.2013 | N/A | N/A | 90.93 | −2.13 | −2.29% | N/A | 93.06 | 93.07 | 90.11 | 93.26 | 26 941 | | @Light crude oil | 30.04.2013 | N/A | N/A | 93.06 | −1.22 | −1.29% | N/A | 94.28 | 94.27 | 92.93 | 94.62 | 24 484 | | @Light crude oil | 29.04.2013 | N/A | N/A | 94.28 | +1.5 | +1.62% | N/A | 92.78 | 92.78 | 92.48 | 94.69 | 22 143 | | @Light crude oil | 28.04.2013 | N/A | N/A | 92.78 | 0 | 0% | N/A | 92.78 | 92.78 | 92.78 | 92.78 | 2 | | @Light crude oil | 27.04.2013 | N/A | N/A | 92.78 | −0.12 | −0.13% | N/A | 92.9 | 92.92 | 92.7 | 92.92 | 696 | | @Light crude oil | 26.04.2013 | N/A | N/A | 92.9 | −0.37 | −0.40% | N/A | 93.27 | 93.26 | 92.07 | 93.57 | 26 297 | | @Light crude oil | 25.04.2013 | N/A | N/A | 93.27 | +1.68 | +1.83% | N/A | 91.59 | 91.58 | 91.12 | 93.87 | 27 106 | | @Light crude oil | 24.04.2013 | N/A | N/A | 91.59 | +2.21 | +2.47% | N/A | 89.38 | 89.38 | 89.21 | 91.66 | 26 375 | | @Light crude oil | 23.04.2013 | N/A | N/A | 89.38 | +0.14 | +0.16% | N/A | 89.24 | 89.25 | 87.83 | 89.43 | 28 328 | | @Light crude oil | 22.04.2013 | N/A | N/A | 89.24 | +0.97 | +1.10% | N/A | 88.27 | 88.27 | 87.69 | 89.48 | 24 414 | | @Light crude oil | 21.04.2013 | N/A | N/A | 88.27 | 0 | 0% | N/A | 88.27 | 88.27 | 88.27 | 88.27 | 4 | | @Light crude oil | 20.04.2013 | N/A | N/A | 88.27 | +0.17 | +0.19% | N/A | 88.1 | 88.11 | 88.1 | 88.28 | 534 | | @Light crude oil | 19.04.2013 | N/A | N/A | 88.1 | −0.64 | −0.72% | N/A | 88.74 | 88.74 | 87.82 | 89.06 | 24 851 | | @Light crude oil | 18.04.2013 | N/A | N/A | 88.74 | +1.72 | +1.98% | N/A | 87.02 | 87 | 85.91 | 88.74 | 30 110 | | @Light crude oil | 17.04.2013 | N/A | N/A | 87.02 | −2.07 | −2.32% | N/A | 89.09 | 89.08 | 86.41 | 89.38 | 26 519
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
