|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 26.05.2013 | N/A | N/A | 93.87 | 0 | 0% | N/A | 93.87 | 93.87 | 93.87 | 93.87 | 2 | | @Light crude oil | 25.05.2013 | N/A | N/A | 93.87 | −0.09 | −0.10% | N/A | 93.96 | 93.95 | 93.81 | 93.96 | 466 | | @Light crude oil | 24.05.2013 | N/A | N/A | 93.96 | −0.45 | −0.48% | N/A | 94.41 | 94.42 | 93.04 | 94.45 | 26 570 | | @Light crude oil | 23.05.2013 | N/A | N/A | 94.41 | +0.23 | +0.24% | N/A | 94.18 | 94.19 | 92.22 | 94.44 | 32 676 | | @Light crude oil | 22.05.2013 | N/A | N/A | 94.18 | −1.84 | −1.92% | N/A | 96.02 | 96.02 | 94.01 | 96.19 | 28 366 | | @Light crude oil | 21.05.2013 | N/A | N/A | 96.02 | −0.86 | −0.89% | N/A | 96.88 | 96.89 | 95.73 | 97.22 | 24 658 | | @Light crude oil | 20.05.2013 | N/A | N/A | 96.88 | +0.61 | +0.63% | N/A | 96.27 | 96.27 | 95.49 | 97.35 | 23 407 | | @Light crude oil | 19.05.2013 | N/A | N/A | 96.27 | 0 | 0% | N/A | 96.27 | 96.27 | 96.27 | 96.27 | 2 | | @Light crude oil | 18.05.2013 | N/A | N/A | 96.27 | −0.01 | −0.01% | N/A | 96.28 | 96.27 | 96.15 | 96.29 | 589 | | @Light crude oil | 17.05.2013 | N/A | N/A | 96.28 | +0.99 | +1.04% | N/A | 95.29 | 95.29 | 95.08 | 96.74 | 22 350 | | @Light crude oil | 16.05.2013 | N/A | N/A | 95.29 | +0.7 | +0.74% | N/A | 94.59 | 94.59 | 93.53 | 95.82 | 23 875 | | @Light crude oil | 15.05.2013 | N/A | N/A | 94.59 | +0.18 | +0.19% | N/A | 94.41 | 94.41 | 92.4 | 94.69 | 22 647 | | @Light crude oil | 14.05.2013 | N/A | N/A | 94.41 | −0.86 | −0.90% | N/A | 95.27 | 95.27 | 94.13 | 95.89 | 19 843 | | @Light crude oil | 13.05.2013 | N/A | N/A | 95.27 | −1.02 | −1.06% | N/A | 96.29 | 96.29 | 94.71 | 96.29 | 19 391 | | @Light crude oil | 12.05.2013 | N/A | N/A | 96.29 | +0.09 | +0.09% | N/A | 96.2 | 96.29 | 96.29 | 96.29 | 3 | | @Light crude oil | 11.05.2013 | N/A | N/A | 96.2 | +0.1 | +0.10% | N/A | 96.1 | 96.09 | 96.07 | 96.2 | 514 | | @Light crude oil | 10.05.2013 | N/A | N/A | 96.1 | +0.27 | +0.28% | N/A | 95.83 | 96.12 | 93.62 | 96.49 | 22 352 | | @Light crude oil | 09.05.2013 | N/A | N/A | 95.83 | −0.69 | −0.71% | N/A | 96.52 | 96.52 | 95.36 | 96.76 | 24 664 | | @Light crude oil | 08.05.2013 | N/A | N/A | 96.52 | +1.06 | +1.11% | N/A | 95.46 | 95.47 | 95.24 | 96.75 | 25 372 | | @Light crude oil | 07.05.2013 | N/A | N/A | 95.46 | −0.35 | −0.37% | N/A | 95.81 | 95.81 | 94.92 | 96.26 | 25 342
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
