|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 15.06.2013 | N/A | N/A | 98.06 | +0.01 | +0.01% | N/A | 98.05 | 98.05 | 97.97 | 98.12 | 592 | | @Light crude oil | 14.06.2013 | N/A | N/A | 98.05 | +1.18 | +1.22% | N/A | 96.87 | 96.88 | 96.64 | 98.48 | 22 928 | | @Light crude oil | 13.06.2013 | N/A | N/A | 96.87 | +0.84 | +0.87% | N/A | 96.03 | 96.03 | 95.27 | 97.14 | 21 856 | | @Light crude oil | 12.06.2013 | N/A | N/A | 96.03 | +0.59 | +0.62% | N/A | 95.44 | 95.45 | 94.67 | 96.63 | 21 037 | | @Light crude oil | 11.06.2013 | N/A | N/A | 95.44 | −0.53 | −0.55% | N/A | 95.97 | 95.97 | 94.29 | 96.13 | 20 049 | | @Light crude oil | 10.06.2013 | N/A | N/A | 95.97 | −0.29 | −0.30% | N/A | 96.26 | 96.5 | 95.44 | 96.5 | 18 348 | | @Light crude oil | 09.06.2013 | N/A | N/A | 96.26 | 0 | 0% | N/A | 96.26 | 96.26 | 96.26 | 96.26 | 2 | | @Light crude oil | 08.06.2013 | N/A | N/A | 96.26 | +0.12 | +0.12% | N/A | 96.14 | 96.14 | 96.13 | 96.26 | 691 | | @Light crude oil | 07.06.2013 | N/A | N/A | 96.14 | +1.53 | +1.62% | N/A | 94.61 | 94.63 | 93.74 | 96.38 | 26 710 | | @Light crude oil | 06.06.2013 | N/A | N/A | 94.61 | +0.94 | +1.00% | N/A | 93.67 | 93.66 | 93.65 | 95.32 | 25 626 | | @Light crude oil | 05.06.2013 | N/A | N/A | 93.67 | +0.18 | +0.19% | N/A | 93.49 | 93.48 | 93.39 | 94.47 | 28 215 | | @Light crude oil | 04.06.2013 | N/A | N/A | 93.49 | +0.18 | +0.19% | N/A | 93.31 | 93.31 | 92.38 | 94.4 | 27 551 | | @Light crude oil | 03.06.2013 | N/A | N/A | 93.31 | +1.7 | +1.86% | N/A | 91.61 | 91.61 | 91.28 | 93.68 | 29 885 | | @Light crude oil | 02.06.2013 | N/A | N/A | 91.61 | 0 | 0% | N/A | 91.61 | 91.61 | 91.61 | 91.61 | 2 | | @Light crude oil | 01.06.2013 | N/A | N/A | 91.61 | −0.18 | −0.20% | N/A | 91.79 | 91.81 | 91.57 | 91.81 | 877 | | @Light crude oil | 31.05.2013 | N/A | N/A | 91.79 | −1.78 | −1.90% | N/A | 93.57 | 93.58 | 91.56 | 93.85 | 27 992 | | @Light crude oil | 30.05.2013 | N/A | N/A | 93.57 | +0.35 | +0.38% | N/A | 93.22 | 93.21 | 91.66 | 93.98 | 29 817 | | @Light crude oil | 29.05.2013 | N/A | N/A | 93.22 | −1.87 | −1.97% | N/A | 95.09 | 95.1 | 92.84 | 95.22 | 27 771 | | @Light crude oil | 28.05.2013 | N/A | N/A | 95.09 | +1.44 | +1.54% | N/A | 93.65 | 93.65 | 93.54 | 95.92 | 25 615 | | @Light crude oil | 27.05.2013 | N/A | N/A | 93.65 | −0.22 | −0.23% | N/A | 93.87 | 93.87 | 93.25 | 93.89 | 8 758
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
