|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 05.07.2013 | N/A | N/A | 103.2 | +2.08 | +2.06% | N/A | 101.12 | 101.12 | 100.9 | 103.32 | 28 490 | | @Light crude oil | 04.07.2013 | N/A | N/A | 101.12 | +0.01 | +0.01% | N/A | 101.11 | 101.12 | 100.71 | 101.49 | 13 548 | | @Light crude oil | 03.07.2013 | N/A | N/A | 101.11 | +1.72 | +1.73% | N/A | 99.39 | 99.39 | 99.34 | 102.18 | 37 632 | | @Light crude oil | 02.07.2013 | N/A | N/A | 99.39 | +1.51 | +1.54% | N/A | 97.88 | 97.89 | 97.78 | 99.85 | 27 162 | | @Light crude oil | 01.07.2013 | N/A | N/A | 97.88 | +1.39 | +1.44% | N/A | 96.49 | 96.49 | 96.07 | 98.28 | 27 448 | | @Light crude oil | 30.06.2013 | N/A | N/A | 96.49 | 0 | 0% | N/A | 96.49 | 96.49 | 96.49 | 96.49 | 3 | | @Light crude oil | 29.06.2013 | N/A | N/A | 96.49 | +0.01 | +0.01% | N/A | 96.48 | 96.46 | 96.4 | 96.58 | 909 | | @Light crude oil | 28.06.2013 | N/A | N/A | 96.48 | −0.44 | −0.45% | N/A | 96.92 | 96.92 | 96.33 | 97.82 | 30 792 | | @Light crude oil | 27.06.2013 | N/A | N/A | 96.92 | +1.52 | +1.59% | N/A | 95.4 | 95.41 | 95.35 | 97.4 | 28 321 | | @Light crude oil | 26.06.2013 | N/A | N/A | 95.4 | +0.14 | +0.15% | N/A | 95.26 | 95.24 | 93.69 | 95.7 | 31 623 | | @Light crude oil | 25.06.2013 | N/A | N/A | 95.26 | +0.34 | +0.36% | N/A | 94.92 | 94.93 | 94.6 | 96.17 | 26 949 | | @Light crude oil | 24.06.2013 | N/A | N/A | 94.92 | +0.97 | +1.03% | N/A | 93.95 | 93.95 | 92.74 | 95.58 | 31 429 | | @Light crude oil | 23.06.2013 | N/A | N/A | 93.95 | 0 | 0% | N/A | 93.95 | 93.95 | 93.95 | 93.95 | 2 | | @Light crude oil | 22.06.2013 | N/A | N/A | 93.95 | +0.11 | +0.12% | N/A | 93.84 | 93.83 | 93.78 | 93.96 | 715 | | @Light crude oil | 21.06.2013 | N/A | N/A | 93.84 | −1.08 | −1.14% | N/A | 94.92 | 94.94 | 93.12 | 95.8 | 33 164 | | @Light crude oil | 20.06.2013 | N/A | N/A | 94.92 | −3.31 | −3.37% | N/A | 98.23 | 98.22 | 94.64 | 98.26 | 38 079 | | @Light crude oil | 19.06.2013 | N/A | N/A | 98.23 | −0.45 | −0.46% | N/A | 98.68 | 98.68 | 97.79 | 99.21 | 24 207 | | @Light crude oil | 18.06.2013 | N/A | N/A | 98.68 | +0.59 | +0.60% | N/A | 98.09 | 98.09 | 97.65 | 98.84 | 20 918 | | @Light crude oil | 17.06.2013 | N/A | N/A | 98.09 | +0.03 | +0.03% | N/A | 98.06 | 98.06 | 97.61 | 98.95 | 21 820 | | @Light crude oil | 16.06.2013 | N/A | N/A | 98.06 | 0 | 0% | N/A | 98.06 | 98.06 | 98.06 | 98.06 | 3
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
