|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 25.07.2013 | N/A | N/A | 105.72 | +0.53 | +0.50% | N/A | 105.19 | 105.21 | 104.1 | 105.85 | 28 774 | | @Light crude oil | 24.07.2013 | N/A | N/A | 105.19 | −1.95 | −1.82% | N/A | 107.14 | 107.14 | 104.8 | 107.54 | 28 500 | | @Light crude oil | 23.07.2013 | N/A | N/A | 107.14 | +0.49 | +0.46% | N/A | 106.65 | 106.69 | 105.47 | 107.43 | 26 583 | | @Light crude oil | 22.07.2013 | N/A | N/A | 106.65 | −1.63 | −1.51% | N/A | 108.28 | 108.28 | 106.5 | 108.59 | 26 578 | | @Light crude oil | 21.07.2013 | N/A | N/A | 108.28 | 0 | 0% | N/A | 108.28 | 108.28 | 108.28 | 108.28 | 2 | | @Light crude oil | 20.07.2013 | N/A | N/A | 108.28 | +0.06 | +0.06% | N/A | 108.22 | 108.19 | 108.1 | 108.3 | 734 | | @Light crude oil | 19.07.2013 | N/A | N/A | 108.22 | +0.38 | +0.35% | N/A | 107.84 | 107.83 | 106.94 | 108.92 | 28 324 | | @Light crude oil | 18.07.2013 | N/A | N/A | 107.84 | +1.52 | +1.43% | N/A | 106.32 | 106.32 | 105.94 | 108.19 | 24 007 | | @Light crude oil | 17.07.2013 | N/A | N/A | 106.32 | +0.86 | +0.82% | N/A | 105.46 | 105.46 | 104.79 | 106.42 | 24 204 | | @Light crude oil | 16.07.2013 | N/A | N/A | 105.46 | −0.55 | −0.52% | N/A | 106.01 | 106.01 | 105.39 | 106.78 | 24 393 | | @Light crude oil | 15.07.2013 | N/A | N/A | 106.01 | +0.25 | +0.24% | N/A | 105.76 | 105.76 | 104.29 | 106.2 | 21 813 | | @Light crude oil | 14.07.2013 | N/A | N/A | 105.76 | 0 | 0% | N/A | 105.76 | 105.76 | 105.76 | 105.76 | 2 | | @Light crude oil | 13.07.2013 | N/A | N/A | 105.76 | +0.11 | +0.10% | N/A | 105.65 | 105.65 | 105.53 | 105.86 | 846 | | @Light crude oil | 12.07.2013 | N/A | N/A | 105.65 | +1.55 | +1.49% | N/A | 104.1 | 104.1 | 103.85 | 105.76 | 22 564 | | @Light crude oil | 11.07.2013 | N/A | N/A | 104.1 | −1.05 | −1.00% | N/A | 105.15 | 105.15 | 103.73 | 106.53 | 28 686 | | @Light crude oil | 10.07.2013 | N/A | N/A | 105.15 | +1.19 | +1.14% | N/A | 103.96 | 103.51 | 103.5 | 105.76 | 28 146 | | @Light crude oil | 09.07.2013 | N/A | N/A | 103.96 | +1.15 | +1.12% | N/A | 102.81 | 102.8 | 102.31 | 104.1 | 27 802 | | @Light crude oil | 08.07.2013 | N/A | N/A | 102.81 | −0.82 | −0.79% | N/A | 103.63 | 103.63 | 102.13 | 104 | 29 118 | | @Light crude oil | 07.07.2013 | N/A | N/A | 103.63 | 0 | 0% | N/A | 103.63 | 103.63 | 103.63 | 103.63 | 6 | | @Light crude oil | 06.07.2013 | N/A | N/A | 103.63 | +0.43 | +0.42% | N/A | 103.2 | 103.21 | 103.2 | 103.65 | 941
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
