|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 14.08.2013 | N/A | N/A | 106.61 | +0.57 | +0.54% | N/A | 106.04 | 106.04 | 105.35 | 106.76 | 20 948 | | @Light crude oil | 13.08.2013 | N/A | N/A | 106.04 | +0.35 | +0.33% | N/A | 105.69 | 105.69 | 105.16 | 106.58 | 20 963 | | @Light crude oil | 12.08.2013 | N/A | N/A | 105.69 | +0.46 | +0.44% | N/A | 105.23 | 105.23 | 104.3 | 105.73 | 20 100 | | @Light crude oil | 11.08.2013 | N/A | N/A | 105.23 | 0 | 0% | N/A | 105.23 | 105.23 | 105.23 | 105.23 | 2 | | @Light crude oil | 10.08.2013 | N/A | N/A | 105.23 | −0.82 | −0.77% | N/A | 106.05 | 105.23 | 105.18 | 105.35 | 633 | | @Light crude oil | 09.08.2013 | N/A | N/A | 106.05 | +2.26 | +2.18% | N/A | 103.79 | 103.78 | 103.63 | 106.24 | 26 992 | | @Light crude oil | 08.08.2013 | N/A | N/A | 103.79 | −0.33 | −0.32% | N/A | 104.12 | 104.11 | 102.23 | 104.96 | 26 506 | | @Light crude oil | 07.08.2013 | N/A | N/A | 104.12 | −1.29 | −1.22% | N/A | 105.41 | 105.4 | 104.11 | 105.81 | 25 693 | | @Light crude oil | 06.08.2013 | N/A | N/A | 105.41 | −1.04 | −0.98% | N/A | 106.45 | 106.45 | 104.87 | 107.26 | 26 804 | | @Light crude oil | 05.08.2013 | N/A | N/A | 106.45 | −0.43 | −0.40% | N/A | 106.88 | 106.88 | 105.7 | 107.69 | 24 758 | | @Light crude oil | 04.08.2013 | N/A | N/A | 106.88 | 0 | 0% | N/A | 106.88 | 106.88 | 106.88 | 106.88 | 2 | | @Light crude oil | 03.08.2013 | N/A | N/A | 106.88 | +0.13 | +0.12% | N/A | 106.75 | 106.76 | 106.7 | 106.88 | 459 | | @Light crude oil | 02.08.2013 | N/A | N/A | 106.75 | −0.93 | −0.86% | N/A | 107.68 | 107.67 | 106.46 | 108.77 | 29 485 | | @Light crude oil | 01.08.2013 | N/A | N/A | 107.68 | +2.58 | +2.45% | N/A | 105.1 | 105.11 | 105.09 | 108.04 | 28 141 | | @Light crude oil | 31.07.2013 | N/A | N/A | 105.1 | +1.94 | +1.88% | N/A | 103.16 | 103.15 | 102.93 | 105.29 | 27 742 | | @Light crude oil | 30.07.2013 | N/A | N/A | 103.16 | −1.28 | −1.23% | N/A | 104.44 | 104.44 | 102.68 | 104.6 | 24 353 | | @Light crude oil | 29.07.2013 | N/A | N/A | 104.44 | −0.05 | −0.05% | N/A | 104.49 | 104.49 | 103.87 | 105.36 | 24 746 | | @Light crude oil | 28.07.2013 | N/A | N/A | 104.49 | 0 | 0% | N/A | 104.49 | 104.49 | 104.49 | 104.49 | 4 | | @Light crude oil | 27.07.2013 | N/A | N/A | 104.49 | −0.2 | −0.19% | N/A | 104.69 | 104.69 | 104.49 | 104.7 | 432 | | @Light crude oil | 26.07.2013 | N/A | N/A | 104.69 | −1.03 | −0.97% | N/A | 105.72 | 105.72 | 103.91 | 105.75 | 23 781
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
