|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 03.09.2013 | N/A | N/A | 108.52 | +1.7 | +1.59% | N/A | 106.82 | 106.82 | 106.55 | 108.82 | 29 532 | | @Light crude oil | 02.09.2013 | N/A | N/A | 106.82 | −0.94 | −0.87% | N/A | 107.76 | 107.76 | 104.35 | 107.76 | 18 463 | | @Light crude oil | 01.09.2013 | N/A | N/A | 107.76 | 0 | 0% | N/A | 107.76 | 107.76 | 107.76 | 107.76 | 2 | | @Light crude oil | 31.08.2013 | N/A | N/A | 107.76 | +0.04 | +0.04% | N/A | 107.72 | 107.72 | 107.54 | 107.77 | 984 | | @Light crude oil | 30.08.2013 | N/A | N/A | 107.72 | −0.27 | −0.25% | N/A | 107.99 | 107.95 | 106.75 | 108.74 | 33 493 | | @Light crude oil | 29.08.2013 | N/A | N/A | 107.99 | −1.41 | −1.29% | N/A | 109.4 | 109.42 | 107.75 | 110.05 | 33 126 | | @Light crude oil | 28.08.2013 | N/A | N/A | 109.4 | +0.59 | +0.54% | N/A | 108.81 | 108.82 | 108.81 | 112.24 | 42 675 | | @Light crude oil | 27.08.2013 | N/A | N/A | 108.81 | +2.53 | +2.38% | N/A | 106.28 | 106.25 | 105.88 | 109.31 | 30 317 | | @Light crude oil | 26.08.2013 | N/A | N/A | 106.28 | −0.04 | −0.04% | N/A | 106.32 | 106.32 | 105.57 | 107.33 | 23 580 | | @Light crude oil | 25.08.2013 | N/A | N/A | 106.32 | 0 | 0% | N/A | 106.32 | 106.32 | 106.32 | 106.32 | 2 | | @Light crude oil | 24.08.2013 | N/A | N/A | 106.32 | +0.08 | +0.08% | N/A | 106.24 | 106.23 | 106.21 | 106.42 | 617 | | @Light crude oil | 23.08.2013 | N/A | N/A | 106.24 | +1.17 | +1.11% | N/A | 105.07 | 105.08 | 104.31 | 106.93 | 25 432 | | @Light crude oil | 22.08.2013 | N/A | N/A | 105.07 | +1.08 | +1.04% | N/A | 103.99 | 103.97 | 103.53 | 105.2 | 25 946 | | @Light crude oil | 21.08.2013 | N/A | N/A | 103.99 | −1 | −0.95% | N/A | 104.99 | 104.99 | 103.51 | 106.78 | 27 918 | | @Light crude oil | 20.08.2013 | N/A | N/A | 104.99 | −1.81 | −1.69% | N/A | 106.8 | 106.8 | 104.64 | 106.94 | 28 326 | | @Light crude oil | 19.08.2013 | N/A | N/A | 106.8 | −0.7 | −0.65% | N/A | 107.5 | 107.5 | 106.29 | 107.56 | 24 734 | | @Light crude oil | 18.08.2013 | N/A | N/A | 107.5 | 0 | 0% | N/A | 107.5 | 107.5 | 107.5 | 107.5 | 4 | | @Light crude oil | 17.08.2013 | N/A | N/A | 107.5 | +0.02 | +0.02% | N/A | 107.48 | 107.48 | 107.48 | 107.64 | 696 | | @Light crude oil | 16.08.2013 | N/A | N/A | 107.48 | +0.44 | +0.41% | N/A | 107.04 | 107.05 | 106.4 | 107.94 | 22 102 | | @Light crude oil | 15.08.2013 | N/A | N/A | 107.04 | +0.43 | +0.40% | N/A | 106.61 | 106.61 | 106.26 | 107.52 | 21 563
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
