|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 23.09.2013 | N/A | N/A | 103.45 | −1.36 | −1.30% | N/A | 104.81 | 104.81 | 103.15 | 105.1 | 24 493 | | @Light crude oil | 22.09.2013 | N/A | N/A | 104.81 | 0 | 0% | N/A | 104.81 | 104.81 | 104.81 | 104.81 | 2 | | @Light crude oil | 21.09.2013 | N/A | N/A | 104.81 | −0.02 | −0.02% | N/A | 104.83 | 104.84 | 104.81 | 104.95 | 535 | | @Light crude oil | 20.09.2013 | N/A | N/A | 104.83 | −0.83 | −0.79% | N/A | 105.66 | 105.67 | 104.5 | 106.11 | 24 251 | | @Light crude oil | 19.09.2013 | N/A | N/A | 105.66 | −1.66 | −1.55% | N/A | 107.32 | 107.34 | 105.56 | 108.15 | 26 910 | | @Light crude oil | 18.09.2013 | N/A | N/A | 107.32 | +2.61 | +2.49% | N/A | 104.71 | 104.72 | 104.54 | 107.7 | 23 419 | | @Light crude oil | 17.09.2013 | N/A | N/A | 104.71 | −1.02 | −0.96% | N/A | 105.73 | 105.75 | 104.4 | 105.96 | 22 550 | | @Light crude oil | 16.09.2013 | N/A | N/A | 105.73 | −2.21 | −2.05% | N/A | 107.94 | 107.94 | 105.58 | 107.94 | 25 387 | | @Light crude oil | 15.09.2013 | N/A | N/A | 107.94 | 0 | 0% | N/A | 107.94 | 107.94 | 107.94 | 107.94 | 2 | | @Light crude oil | 14.09.2013 | N/A | N/A | 107.94 | +0.14 | +0.13% | N/A | 107.8 | 107.8 | 107.78 | 107.94 | 450 | | @Light crude oil | 13.09.2013 | N/A | N/A | 107.8 | −0.04 | −0.04% | N/A | 107.84 | 107.83 | 106.46 | 108 | 17 914 | | @Light crude oil | 12.09.2013 | N/A | N/A | 107.84 | +1.05 | +0.98% | N/A | 106.79 | 106.79 | 106.41 | 108.23 | 20 842 | | @Light crude oil | 11.09.2013 | N/A | N/A | 106.79 | +0.39 | +0.37% | N/A | 106.4 | 106.4 | 105.63 | 107.13 | 20 458 | | @Light crude oil | 10.09.2013 | N/A | N/A | 106.4 | −2.63 | −2.41% | N/A | 109.03 | 107.99 | 105.59 | 108.03 | 24 992 | | @Light crude oil | 09.09.2013 | N/A | N/A | 109.03 | −1.2 | −1.09% | N/A | 110.23 | 110.23 | 108.76 | 110.45 | 27 673 | | @Light crude oil | 08.09.2013 | N/A | N/A | 110.23 | 0 | 0% | N/A | 110.23 | 110.23 | 110.23 | 110.23 | 2 | | @Light crude oil | 07.09.2013 | N/A | N/A | 110.23 | −0.01 | −0.01% | N/A | 110.24 | 110.24 | 110.16 | 110.33 | 918 | | @Light crude oil | 06.09.2013 | N/A | N/A | 110.24 | +1.94 | +1.79% | N/A | 108.3 | 108.3 | 108.12 | 110.7 | 27 335 | | @Light crude oil | 05.09.2013 | N/A | N/A | 108.3 | +0.95 | +0.88% | N/A | 107.35 | 107.34 | 107.13 | 108.5 | 23 977 | | @Light crude oil | 04.09.2013 | N/A | N/A | 107.35 | −1.17 | −1.08% | N/A | 108.52 | 108.53 | 106.81 | 108.61 | 27 870
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
