|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 13.10.2013 | N/A | N/A | 101.77 | 0 | 0% | N/A | 101.77 | 101.77 | 101.77 | 101.77 | 2 | | @Light crude oil | 12.10.2013 | N/A | N/A | 101.77 | −0.18 | −0.18% | N/A | 101.95 | 101.95 | 101.74 | 101.98 | 408 | | @Light crude oil | 11.10.2013 | N/A | N/A | 101.95 | −0.89 | −0.87% | N/A | 102.84 | 102.84 | 100.61 | 102.85 | 21 553 | | @Light crude oil | 10.10.2013 | N/A | N/A | 102.84 | +1.39 | +1.37% | N/A | 101.45 | 101.29 | 101.01 | 103.36 | 22 031 | | @Light crude oil | 09.10.2013 | N/A | N/A | 101.45 | −2.09 | −2.02% | N/A | 103.54 | 103.56 | 101.2 | 103.75 | 24 745 | | @Light crude oil | 08.10.2013 | N/A | N/A | 103.54 | +0.45 | +0.44% | N/A | 103.09 | 103.09 | 102.86 | 104.07 | 21 198 | | @Light crude oil | 07.10.2013 | N/A | N/A | 103.09 | −0.61 | −0.59% | N/A | 103.7 | 103.7 | 101.87 | 103.73 | 22 249 | | @Light crude oil | 06.10.2013 | N/A | N/A | 103.7 | 0 | 0% | N/A | 103.7 | 103.7 | 103.7 | 103.7 | 2 | | @Light crude oil | 05.10.2013 | N/A | N/A | 103.7 | +0.12 | +0.12% | N/A | 103.58 | 103.57 | 103.57 | 103.71 | 444 | | @Light crude oil | 04.10.2013 | N/A | N/A | 103.58 | +0.5 | +0.49% | N/A | 103.08 | 103.06 | 102.87 | 104.18 | 21 243 | | @Light crude oil | 03.10.2013 | N/A | N/A | 103.08 | −0.77 | −0.74% | N/A | 103.85 | 103.87 | 102.88 | 104.37 | 25 593 | | @Light crude oil | 02.10.2013 | N/A | N/A | 103.85 | +2.07 | +2.03% | N/A | 101.78 | 101.79 | 101.43 | 104.23 | 24 193 | | @Light crude oil | 01.10.2013 | N/A | N/A | 101.78 | −0.55 | −0.54% | N/A | 102.33 | 102.32 | 101.06 | 102.58 | 25 503 | | @Light crude oil | 30.09.2013 | N/A | N/A | 102.33 | −0.48 | −0.47% | N/A | 102.81 | 102.81 | 101.05 | 102.81 | 25 380 | | @Light crude oil | 29.09.2013 | N/A | N/A | 102.81 | 0 | 0% | N/A | 102.81 | 102.81 | 102.81 | 102.81 | 2 | | @Light crude oil | 28.09.2013 | N/A | N/A | 102.81 | +0.2 | +0.19% | N/A | 102.61 | 102.62 | 102.62 | 102.87 | 696 | | @Light crude oil | 27.09.2013 | N/A | N/A | 102.61 | −0.31 | −0.30% | N/A | 102.92 | 102.94 | 102.36 | 103.77 | 22 496 | | @Light crude oil | 26.09.2013 | N/A | N/A | 102.92 | +0.54 | +0.53% | N/A | 102.38 | 102.38 | 102.2 | 103.29 | 22 237 | | @Light crude oil | 25.09.2013 | N/A | N/A | 102.38 | −0.97 | −0.94% | N/A | 103.35 | 103.34 | 102.24 | 103.95 | 24 945 | | @Light crude oil | 24.09.2013 | N/A | N/A | 103.35 | −0.1 | −0.10% | N/A | 103.45 | 103.44 | 102.3 | 103.64 | 23 322
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
