|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 02.11.2013 | N/A | N/A | 94.6 | −0.06 | −0.06% | N/A | 94.66 | 94.67 | 94.58 | 94.7 | 629 | | @Light crude oil | 01.11.2013 | N/A | N/A | 94.66 | −1.59 | −1.65% | N/A | 96.25 | 96.25 | 94.37 | 96.65 | 24 311 | | @Light crude oil | 31.10.2013 | N/A | N/A | 96.25 | −0.42 | −0.43% | N/A | 96.67 | 96.68 | 96.04 | 97.02 | 24 255 | | @Light crude oil | 30.10.2013 | N/A | N/A | 96.67 | −1.58 | −1.61% | N/A | 98.25 | 98.25 | 96.59 | 98.26 | 25 056 | | @Light crude oil | 29.10.2013 | N/A | N/A | 98.25 | −0.37 | −0.38% | N/A | 98.62 | 98.62 | 97.83 | 98.66 | 21 531 | | @Light crude oil | 28.10.2013 | N/A | N/A | 98.62 | +0.72 | +0.74% | N/A | 97.9 | 97.9 | 97.38 | 98.79 | 22 039 | | @Light crude oil | 27.10.2013 | N/A | N/A | 97.9 | 0 | 0% | N/A | 97.9 | 97.9 | 97.9 | 97.9 | 2 | | @Light crude oil | 26.10.2013 | N/A | N/A | 97.9 | −0.12 | −0.12% | N/A | 98.02 | 98.01 | 97.83 | 98.02 | 583 | | @Light crude oil | 25.10.2013 | N/A | N/A | 98.02 | +0.97 | +1.00% | N/A | 97.05 | 97.06 | 97.01 | 98.06 | 24 466 | | @Light crude oil | 24.10.2013 | N/A | N/A | 97.05 | +0.11 | +0.11% | N/A | 96.94 | 96.95 | 95.95 | 97.69 | 27 662 | | @Light crude oil | 23.10.2013 | N/A | N/A | 96.94 | −1.34 | −1.36% | N/A | 98.28 | 98.29 | 96.17 | 98.31 | 30 854 | | @Light crude oil | 22.10.2013 | N/A | N/A | 98.28 | −1.42 | −1.42% | N/A | 99.7 | 99.71 | 98.16 | 100.3 | 25 872 | | @Light crude oil | 21.10.2013 | N/A | N/A | 99.7 | −1.45 | −1.43% | N/A | 101.15 | 101.15 | 99.42 | 101.23 | 24 487 | | @Light crude oil | 20.10.2013 | N/A | N/A | 101.15 | 0 | 0% | N/A | 101.15 | 101.15 | 101.15 | 101.15 | 6 | | @Light crude oil | 19.10.2013 | N/A | N/A | 101.15 | +0.04 | +0.04% | N/A | 101.11 | 101.1 | 101.09 | 101.17 | 474 | | @Light crude oil | 18.10.2013 | N/A | N/A | 101.11 | +0.2 | +0.20% | N/A | 100.91 | 100.91 | 100.75 | 101.97 | 24 522 | | @Light crude oil | 17.10.2013 | N/A | N/A | 100.91 | −1.5 | −1.46% | N/A | 102.41 | 102.4 | 100.23 | 102.52 | 28 313 | | @Light crude oil | 16.10.2013 | N/A | N/A | 102.41 | +1.28 | +1.27% | N/A | 101.13 | 101.13 | 100.96 | 103.14 | 22 629 | | @Light crude oil | 15.10.2013 | N/A | N/A | 101.13 | −1.14 | −1.11% | N/A | 102.27 | 102.27 | 101.11 | 102.54 | 21 381 | | @Light crude oil | 14.10.2013 | N/A | N/A | 102.27 | +0.5 | +0.49% | N/A | 101.77 | 101.77 | 101.14 | 102.65 | 18 891
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
